09/18/2005 17:05:00*5.7437*5.7437*5.74495*5.7437
09/18/2005 17:10:00*5.7303*5.7306*5.7437*5.7303
09/18/2005 17:15:00*5.7306*5.7316*5.7316*5.7306
09/18/2005 17:20:00*5.7319*5.7306*5.7319*5.7306
09/18/2005 17:25:00*5.7306*5.7303*5.7306*5.73
09/18/2005 17:30:00*5.7306*5.7306*5.7316*5.7303
09/18/2005 17:35:00*5.7306*5.7306*5.7306*5.7306
09/18/2005 17:40:00*5.7297*5.7297*5.7306*5.7287
09/18/2005 17:45:00*5.729*5.7294*5.7297*5.7284
09/18/2005 17:50:00*5.7287*5.7294*5.73*5.7287
09/18/2005 17:55:00*5.7287*5.729*5.7294*5.7287
09/18/2005 18:00:00*5.7303*5.7287*5.7306*5.7287
09/18/2005 18:05:00*5.729*5.729*5.7294*5.7284
09/18/2005 18:10:00*5.7287*5.7249*5.729*5.7246
09/18/2005 18:15:00*5.7246*5.7221*5.7284*5.7221
09/18/2005 18:20:00*5.7224*5.7558*5.7573*5.7221
09/18/2005 18:25:00*5.7554*5.7568*5.7586*5.7513
09/18/2005 18:30:00*5.7561*5.7574*5.7607*5.7539
09/18/2005 18:35:00*5.7567*5.7571*5.7598*5.7543
09/18/2005 18:40:00*5.7558*5.7569*5.7596*5.7558
09/18/2005 18:45:00*5.7572*5.7597*5.7613*5.7567
09/18/2005 18:50:00*5.7574*5.7569*5.7608*5.7567
09/18/2005 18:55:00*5.7572*5.7564*5.7609*5.7552
09/18/2005 19:00:00*5.76*5.7568*5.76*5.7558
09/18/2005 19:05:00*5.7571*5.7533*5.7591*5.7523
09/18/2005 19:10:00*5.7531*5.755*5.7554*5.751
09/18/2005 19:15:00*5.7537*5.7524*5.755*5.7499
09/18/2005 19:20:00*5.7511*5.75*5.7545*5.7494
09/18/2005 19:25:00*5.7498*5.7504*5.7538*5.7468
09/18/2005 19:30:00*5.7502*5.7519*5.7541*5.7477
09/18/2005 19:35:00*5.7544*5.7545*5.75535*5.7511
09/18/2005 19:40:00*5.7516*5.7521*5.7564*5.7502
09/18/2005 19:45:00*5.755*5.7568*5.757*5.7519
09/18/2005 19:50:00*5.7564*5.757*5.7584*5.7539
09/18/2005 19:55:00*5.7579*5.75705*5.758*5.754
09/18/2005 20:00:00*5.7552*5.754*5.7577*5.7532
09/18/2005 20:05:00*5.7538*5.753*5.7577*5.7528
09/18/2005 20:10:00*5.75565*5.7509*5.7566*5.7506
09/18/2005 20:15:00*5.7502*5.7544*5.7544*5.75
09/18/2005 20:20:00*5.75315*5.7536*5.7547*5.7499
09/18/2005 20:25:00*5.7516*5.7542*5.7547*5.7504
09/18/2005 20:30:00*5.7551*5.757*5.75725*5.7529
09/18/2005 20:35:00*5.75595*5.7543*5.757*5.7534
09/18/2005 20:40:00*5.757*5.7563*5.757*5.7527
09/18/2005 20:45:00*5.75525*5.756*5.757*5.7533
09/18/2005 20:50:00*5.7531*5.7536*5.7572*5.7525
09/18/2005 20:55:00*5.7558*5.7555*5.7597*5.7533
09/18/2005 21:00:00*5.7582*5.7567*5.7602*5.7555
09/18/2005 21:05:00*5.7595*5.7564*5.7597*5.7562
09/18/2005 21:10:00*5.758*5.7597*5.76*5.7564
09/18/2005 21:15:00*5.7564*5.7594*5.7603*5.7559
09/18/2005 21:20:00*5.75995*5.75965*5.761*5.7573
09/18/2005 21:25:00*5.7593*5.75975*5.7606*5.7571
09/18/2005 21:30:00*5.7601*5.7592*5.764*5.7589
09/18/2005 21:35:00*5.7621*5.75605*5.7627*5.75585
09/18/2005 21:40:00*5.7565*5.7566*5.7568*5.755
09/18/2005 21:45:00*5.7559*5.7571*5.7571*5.75535
09/18/2005 21:50:00*5.75565*5.75695*5.7589*5.75565
09/18/2005 21:55:00*5.7577*5.7583*5.7586*5.7563
09/18/2005 22:00:00*5.7585*5.7581*5.7593*5.7577
09/18/2005 22:05:00*5.7586*5.7653*5.7653*5.7578
09/18/2005 22:10:00*5.7577*5.76*5.7653*5.7577
09/18/2005 22:15:00*5.76345*5.76275*5.7636*5.7583
09/18/2005 22:20:00*5.7593*5.7598*5.76325*5.7585
09/18/2005 22:25:00*5.76295*5.7592*5.76295*5.759
09/18/2005 22:30:00*5.76275*5.7623*5.76275*5.7592
09/18/2005 22:35:00*5.7587*5.7586*5.7623*5.7581
09/18/2005 22:40:00*5.7587*5.7637*5.7661*5.7584
09/18/2005 22:45:00*5.7633*5.7658*5.7661*5.7587
09/18/2005 22:50:00*5.7661*5.7666*5.7666*5.7581
09/18/2005 22:55:00*5.766*5.7646*5.7666*5.7609
09/18/2005 23:00:00*5.764*5.7616*5.767*5.7616
09/18/2005 23:05:00*5.7652*5.76275*5.7664*5.759
09/18/2005 23:10:00*5.7594*5.7645*5.7671*5.7594
09/18/2005 23:15:00*5.76315*5.7673*5.7681*5.7594
09/18/2005 23:20:00*5.7646*5.7664*5.7673*5.7587
09/18/2005 23:25:00*5.7639*5.7643*5.767*5.759
09/18/2005 23:30:00*5.7637*5.76*5.7644*5.7592
09/18/2005 23:35:00*5.7598*5.765*5.7671*5.7594
09/18/2005 23:40:00*5.7673*5.76215*5.7673*5.7589
09/18/2005 23:45:00*5.7599*5.766*5.7669*5.7593
09/18/2005 23:50:00*5.766*5.762*5.7663*5.76165
09/18/2005 23:55:00*5.7623*5.7682*5.7682*5.762
09/19/2005 00:00:00*5.7679*5.7679*5.7682*5.7679
09/19/2005 00:05:00*5.7634*5.762*5.768*5.7592
09/19/2005 00:10:00*5.76315*5.7655*5.7658*5.762
09/19/2005 00:15:00*5.7652*5.7636*5.7672*5.76215
09/19/2005 00:20:00*5.7639*5.759*5.7667*5.758
09/19/2005 00:25:00*5.7593*5.7629*5.7629*5.759
09/19/2005 00:30:00*5.7634*5.7612*5.7711*5.75865
09/19/2005 00:35:00*5.7616*5.76155*5.7696*5.7608
09/19/2005 00:40:00*5.7609*5.76335*5.7702*5.7606
09/19/2005 00:45:00*5.765*5.7647*5.7724*5.76265
09/19/2005 00:50:00*5.7634*5.7646*5.7712*5.7634
09/19/2005 00:55:00*5.7636*5.7683*5.7719*5.7629
09/19/2005 01:00:00*5.7678*5.7634*5.7694*5.7631
09/19/2005 01:05:00*5.764*5.7659*5.7721*5.7633
09/19/2005 01:10:00*5.76515*5.7659*5.766*5.76475
09/19/2005 01:15:00*5.76525*5.7673*5.7683*5.76525
09/19/2005 01:20:00*5.7671*5.7665*5.768*5.76315
09/19/2005 01:25:00*5.7664*5.7762*5.7783*5.7618
09/19/2005 01:30:00*5.77585*5.7763*5.7835*5.7756
09/19/2005 01:35:00*5.776*5.7774*5.7776*5.7744
09/19/2005 01:40:00*5.7784*5.7773*5.7799*5.7757
09/19/2005 01:45:00*5.77755*5.7757*5.778*5.7744
09/19/2005 01:50:00*5.7755*5.7761*5.7797*5.7755
09/19/2005 01:55:00*5.776*5.7813*5.7852*5.7738
09/19/2005 02:00:00*5.7809*5.7816*5.782*5.7728
09/19/2005 02:05:00*5.7812*5.7785*5.7816*5.7703
09/19/2005 02:10:00*5.7778*5.7668*5.7787*5.765
09/19/2005 02:15:00*5.7665*5.7683*5.771*5.7653
09/19/2005 02:20:00*5.7675*5.7655*5.7689*5.7592
09/19/2005 02:25:00*5.7653*5.7638*5.7672*5.7625
09/19/2005 02:30:00*5.7635*5.7686*5.7691*5.7617
09/19/2005 02:45:00*5.7685*5.7683*5.7712*5.7679
09/19/2005 02:50:00*5.768*5.7738*5.7742*5.7675
09/19/2005 02:55:00*5.7744*5.7736*5.7764*5.7714
09/19/2005 03:00:00*5.7755*5.7741*5.7768*5.772
09/19/2005 03:05:00*5.7738*5.7788*5.7794*5.7712
09/19/2005 03:10:00*5.7785*5.7845*5.78655*5.7776
09/19/2005 03:15:00*5.7842*5.7827*5.786*5.7827
09/19/2005 03:20:00*5.7833*5.775*5.78385*5.7743
09/19/2005 03:25:00*5.7747*5.7738*5.7793*5.7702
09/19/2005 03:30:00*5.7743*5.776*5.7771*5.7734
09/19/2005 03:35:00*5.7752*5.77405*5.7765*5.7737
09/19/2005 03:40:00*5.773*5.7781*5.78*5.7711
09/19/2005 03:45:00*5.7782*5.7795*5.7801*5.7718
09/19/2005 03:50:00*5.77935*5.7817*5.7827*5.7774
09/19/2005 03:55:00*5.782*5.78195*5.7828*5.7799
09/19/2005 04:00:00*5.7805*5.781*5.78195*5.7789
09/19/2005 04:05:00*5.7822*5.7799*5.78265*5.7799
09/19/2005 04:10:00*5.7801*5.7782*5.78085*5.7732
09/19/2005 04:15:00*5.7785*5.7768*5.7793*5.7768
09/19/2005 04:20:00*5.7765*5.7751*5.7768*5.7743
09/19/2005 04:25:00*5.77555*5.7755*5.7766*5.7748
09/19/2005 04:30:00*5.7754*5.7812*5.7832*5.77505
09/19/2005 04:35:00*5.7836*5.7813*5.7846*5.7812
09/19/2005 04:40:00*5.7815*5.7814*5.782*5.7742
09/19/2005 04:45:00*5.78145*5.7828*5.78385*5.7814
09/19/2005 04:50:00*5.7825*5.7832*5.7842*5.7816
09/19/2005 04:55:00*5.783*5.7855*5.7856*5.7815
09/19/2005 05:00:00*5.7852*5.7832*5.7855*5.78165
09/19/2005 05:05:00*5.7826*5.7826*5.78375*5.7816
09/19/2005 05:10:00*5.7823*5.783*5.7842*5.7818
09/19/2005 05:15:00*5.7827*5.7837*5.7863*5.7821
09/19/2005 05:20:00*5.7843*5.7854*5.78755*5.7837
09/19/2005 05:25:00*5.7848*5.7839*5.78685*5.783
09/19/2005 05:30:00*5.7838*5.78475*5.7857*5.7838
09/19/2005 05:35:00*5.78505*5.7825*5.78505*5.7818
09/19/2005 05:40:00*5.7821*5.78245*5.78325*5.7813
09/19/2005 05:45:00*5.7821*5.78215*5.7847*5.7814
09/19/2005 05:50:00*5.78215*5.7809*5.783*5.7803
09/19/2005 05:55:00*5.7806*5.7848*5.78525*5.7799
09/19/2005 06:00:00*5.7841*5.7846*5.78775*5.7835
09/19/2005 06:05:00*5.7844*5.7814*5.7868*5.7814
09/19/2005 06:10:00*5.782*5.7761*5.7822*5.7746
09/19/2005 06:15:00*5.7767*5.77475*5.7788*5.7741
09/19/2005 06:20:00*5.7743*5.7754*5.77615*5.7743
09/19/2005 06:25:00*5.7758*5.77705*5.7775*5.7754
09/19/2005 06:30:00*5.777*5.78105*5.78205*5.777
09/19/2005 06:35:00*5.7809*5.7796*5.7814*5.7785
09/19/2005 06:40:00*5.7798*5.7804*5.7813*5.7796
09/19/2005 06:45:00*5.7803*5.7795*5.78235*5.7792
09/19/2005 06:50:00*5.779*5.7807*5.7819*5.779
09/19/2005 06:55:00*5.78125*5.7797*5.78125*5.7771
09/19/2005 07:00:00*5.7791*5.7739*5.7797*5.773
09/19/2005 07:05:00*5.7736*5.77105*5.7743*5.768
09/19/2005 07:10:00*5.771*5.7702*5.77295*5.7698
09/19/2005 07:15:00*5.7697*5.7589*5.7706*5.7572
09/19/2005 07:20:00*5.7592*5.7588*5.76105*5.7583
09/19/2005 07:25:00*5.759*5.7615*5.7615*5.7587
09/19/2005 07:30:00*5.76075*5.76335*5.7646*5.7607
09/19/2005 07:35:00*5.7632*5.7621*5.76365*5.761
09/19/2005 07:40:00*5.7624*5.7598*5.7644*5.7592
09/19/2005 07:45:00*5.7601*5.7584*5.7637*5.7579
09/19/2005 07:50:00*5.7591*5.75955*5.7616*5.7584
09/19/2005 07:55:00*5.7596*5.7597*5.7634*5.7587
09/19/2005 08:00:00*5.7599*5.7601*5.7619*5.7595
09/19/2005 08:05:00*5.7606*5.7617*5.7632*5.75965
09/19/2005 08:10:00*5.7618*5.76425*5.7652*5.7612
09/19/2005 08:15:00*5.7644*5.7661*5.7673*5.762
09/19/2005 08:20:00*5.767*5.7674*5.7685*5.76555
09/19/2005 08:25:00*5.7672*5.7622*5.7674*5.7608
09/19/2005 08:30:00*5.7624*5.7614*5.7632*5.7595
09/19/2005 08:35:00*5.7617*5.7608*5.7627*5.7593
09/19/2005 08:40:00*5.7599*5.759*5.7611*5.7587
09/19/2005 08:45:00*5.7595*5.7597*5.7604*5.7507
09/19/2005 08:50:00*5.7602*5.7603*5.7625*5.7591
09/19/2005 08:55:00*5.76*5.76105*5.7629*5.7597
09/19/2005 09:00:00*5.7607*5.7626*5.7642*5.76055
09/19/2005 09:05:00*5.7617*5.7603*5.7626*5.7593
09/19/2005 09:10:00*5.76095*5.7605*5.7613*5.7583
09/19/2005 09:15:00*5.7602*5.7629*5.7641*5.759
09/19/2005 09:20:00*5.7638*5.7644*5.7668*5.7628
09/19/2005 09:25:00*5.7641*5.76485*5.7672*5.76385
09/19/2005 09:30:00*5.76485*5.7629*5.766*5.7616
09/19/2005 09:35:00*5.7622*5.7612*5.763*5.75955
09/19/2005 09:40:00*5.7608*5.7599*5.7612*5.7584
09/19/2005 09:45:00*5.7596*5.7591*5.7617*5.7575
09/19/2005 09:50:00*5.759*5.7592*5.7598*5.7578
09/19/2005 09:55:00*5.7599*5.761*5.7617*5.7584
09/19/2005 10:00:00*5.7607*5.764*5.7646*5.7602
09/19/2005 10:05:00*5.76355*5.7676*5.76765*5.7567
09/19/2005 10:10:00*5.7671*5.7657*5.7679*5.7622
09/19/2005 10:15:00*5.76535*5.7663*5.7667*5.7646
09/19/2005 10:20:00*5.7659*5.7689*5.7689*5.7653
09/19/2005 10:25:00*5.7696*5.7668*5.7698*5.7659
09/19/2005 10:30:00*5.7665*5.7644*5.7679*5.76245
09/19/2005 10:35:00*5.7645*5.7639*5.76485*5.76175
09/19/2005 10:40:00*5.7638*5.76405*5.7645*5.76265
09/19/2005 10:45:00*5.7642*5.76565*5.76665*5.7628
09/19/2005 10:50:00*5.7651*5.7651*5.7663*5.7642
09/19/2005 10:55:00*5.7653*5.7637*5.7656*5.7616
09/19/2005 11:00:00*5.7642*5.764*5.7653*5.7612
09/19/2005 11:05:00*5.7649*5.7619*5.7659*5.7619
09/19/2005 11:10:00*5.7622*5.7581*5.7635*5.7569
09/19/2005 11:15:00*5.7582*5.7582*5.76*5.7564
09/19/2005 11:20:00*5.7578*5.75755*5.7592*5.7571
09/19/2005 11:25:00*5.7569*5.7611*5.7626*5.7569
09/19/2005 11:30:00*5.7617*5.76355*5.7648*5.7606
09/19/2005 11:35:00*5.7641*5.7604*5.7646*5.7604
09/19/2005 11:40:00*5.7616*5.7588*5.7616*5.75805
09/19/2005 11:45:00*5.7583*5.7584*5.7604*5.75665
09/19/2005 11:50:00*5.7587*5.7612*5.7612*5.7536
09/19/2005 11:55:00*5.76105*5.7599*5.7612*5.7558
09/19/2005 12:00:00*5.7597*5.75945*5.7614*5.75875
09/19/2005 12:05:00*5.7606*5.7597*5.7619*5.75915
09/19/2005 12:10:00*5.7606*5.7639*5.7644*5.7597
09/19/2005 12:15:00*5.7649*5.7583*5.7655*5.7583
09/19/2005 12:20:00*5.7577*5.7611*5.762*5.75685
09/19/2005 12:25:00*5.7603*5.7566*5.7611*5.7566
09/19/2005 12:30:00*5.7563*5.7571*5.7582*5.7559
09/19/2005 12:35:00*5.7577*5.75885*5.76005*5.7565
09/19/2005 12:40:00*5.7592*5.7573*5.7595*5.7568
09/19/2005 12:45:00*5.7576*5.7583*5.7584*5.75565
09/19/2005 12:50:00*5.75655*5.7581*5.7587*5.75655
09/19/2005 12:55:00*5.7578*5.76115*5.7615*5.7577
09/19/2005 13:00:00*5.7599*5.7574*5.76115*5.7566
09/19/2005 13:05:00*5.75745*5.7561*5.7582*5.7548
09/19/2005 13:10:00*5.756*5.7561*5.7578*5.7558
09/19/2005 13:15:00*5.7558*5.7557*5.7566*5.75545
09/19/2005 13:20:00*5.7561*5.7557*5.7565*5.7548
09/19/2005 13:25:00*5.7558*5.7568*5.75795*5.7556
09/19/2005 13:30:00*5.75665*5.7578*5.75905*5.7562
09/19/2005 13:35:00*5.75805*5.7574*5.7584*5.757
09/19/2005 13:40:00*5.75725*5.758*5.7582*5.757
09/19/2005 13:45:00*5.7575*5.7579*5.75865*5.757
09/19/2005 13:50:00*5.758*5.7585*5.7588*5.7578
09/19/2005 13:55:00*5.7578*5.7595*5.7604*5.7577
09/19/2005 14:00:00*5.7592*5.76125*5.7625*5.7592
09/19/2005 14:05:00*5.76125*5.7624*5.7644*5.76125
09/19/2005 14:10:00*5.7629*5.7608*5.7632*5.7546
09/19/2005 14:15:00*5.76135*5.75795*5.76135*5.757
09/19/2005 14:20:00*5.7578*5.7573*5.7582*5.75705
09/19/2005 14:25:00*5.75705*5.75795*5.7588*5.7564
09/19/2005 14:30:00*5.7579*5.7579*5.7588*5.7573
09/19/2005 14:35:00*5.7587*5.7596*5.7604*5.7579
09/19/2005 14:40:00*5.7601*5.7595*5.7605*5.7586
09/19/2005 14:45:00*5.7595*5.759*5.7605*5.7586
09/19/2005 14:50:00*5.7582*5.758*5.75995*5.75705
09/19/2005 14:55:00*5.7587*5.7595*5.7595*5.75715
09/19/2005 15:00:00*5.75885*5.7612*5.7614*5.75865
09/19/2005 15:05:00*5.7613*5.7622*5.7625*5.76065
09/19/2005 15:10:00*5.7625*5.76195*5.7632*5.76105
09/19/2005 15:15:00*5.7621*5.7637*5.764*5.7609
09/19/2005 15:20:00*5.764*5.76355*5.7652*5.7634
09/19/2005 15:25:00*5.76355*5.76385*5.7645*5.7632
09/19/2005 15:30:00*5.7645*5.7649*5.7653*5.76385
09/19/2005 15:35:00*5.7651*5.7648*5.7659*5.76435
09/19/2005 15:40:00*5.7651*5.76515*5.7659*5.7648
09/19/2005 15:45:00*5.7652*5.7647*5.7656*5.76425
09/19/2005 15:50:00*5.76445*5.7647*5.7652*5.76395
09/19/2005 15:55:00*5.7644*5.76475*5.7656*5.76405
09/19/2005 16:00:00*5.7647*5.7628*5.765*5.7628
09/19/2005 16:05:00*5.7633*5.76445*5.7656*5.762
09/19/2005 16:10:00*5.76445*5.76325*5.7648*5.76305
09/19/2005 16:15:00*5.7636*5.76435*5.765*5.76305
09/19/2005 16:20:00*5.76435*5.7629*5.7659*5.7614
09/19/2005 16:25:00*5.7626*5.765*5.7658*5.7626
09/19/2005 16:30:00*5.7656*5.765*5.766*5.76435
09/19/2005 16:35:00*5.7647*5.766*5.7668*5.7647
09/19/2005 16:40:00*5.7664*5.76655*5.768*5.7652
09/19/2005 16:45:00*5.7668*5.7656*5.7672*5.76465
09/19/2005 16:50:00*5.7659*5.7657*5.7668*5.7653
09/19/2005 16:55:00*5.766*5.7652*5.7663*5.7628
09/19/2005 17:00:00*5.76535*5.7655*5.7669*5.7649
