09/15/2005 17:05:00*5.742*5.74325*5.7453*5.74165
09/15/2005 17:10:00*5.7453*5.7447*5.7461*5.7428
09/15/2005 17:15:00*5.7445*5.7428*5.746*5.7426
09/15/2005 17:20:00*5.74315*5.74315*5.7457*5.74265
09/15/2005 17:25:00*5.7435*5.74195*5.7447*5.74195
09/15/2005 17:30:00*5.74235*5.7425*5.7451*5.74185
09/15/2005 17:35:00*5.7439*5.7396*5.7442*5.7396
09/15/2005 17:40:00*5.74055*5.74165*5.7441*5.7396
09/15/2005 17:45:00*5.743*5.74025*5.7436*5.7394
09/15/2005 17:50:00*5.74025*5.7407*5.7429*5.74025
09/15/2005 17:55:00*5.74085*5.74135*5.7436*5.7407
09/15/2005 18:00:00*5.744*5.7438*5.7447*5.74115
09/15/2005 18:05:00*5.74165*5.74265*5.7448*5.74165
09/15/2005 18:10:00*5.74265*5.74215*5.7448*5.74215
09/15/2005 18:15:00*5.7439*5.7439*5.7449*5.74185
09/15/2005 18:20:00*5.7426*5.74205*5.7445*5.74175
09/15/2005 18:25:00*5.7434*5.74205*5.7439*5.7415
09/15/2005 18:30:00*5.74185*5.744*5.7446*5.74155
09/15/2005 18:35:00*5.7437*5.742*5.744*5.74005
09/15/2005 18:40:00*5.7415*5.7415*5.742*5.73895
09/15/2005 18:45:00*5.74055*5.74235*5.7435*5.74005
09/15/2005 18:50:00*5.7417*5.7424*5.7442*5.74115
09/15/2005 18:55:00*5.7404*5.74075*5.7424*5.73935
09/15/2005 19:00:00*5.7404*5.74105*5.7434*5.7404
09/15/2005 19:05:00*5.7422*5.74135*5.743*5.74105
09/15/2005 19:10:00*5.74135*5.7425*5.7448*5.74105
09/15/2005 19:15:00*5.743*5.73945*5.743*5.7393
09/15/2005 19:20:00*5.73965*5.7428*5.743*5.73945
09/15/2005 19:25:00*5.7424*5.7419*5.7434*5.74015
09/15/2005 19:30:00*5.7422*5.74085*5.7433*5.73725
09/15/2005 19:35:00*5.7422*5.74205*5.7438*5.74065
09/15/2005 19:40:00*5.74135*5.7421*5.7435*5.73905
09/15/2005 19:45:00*5.7426*5.74055*5.7435*5.74055
09/15/2005 19:50:00*5.74075*5.7445*5.745*5.74055
09/15/2005 19:55:00*5.7449*5.74345*5.7472*5.74245
09/15/2005 20:00:00*5.7442*5.7435*5.7444*5.7416
09/15/2005 20:05:00*5.7441*5.7439*5.7445*5.74195
09/15/2005 20:10:00*5.7442*5.74175*5.7445*5.74075
09/15/2005 20:15:00*5.74175*5.74285*5.7453*5.74165
09/15/2005 20:20:00*5.7446*5.74075*5.7456*5.74075
09/15/2005 20:25:00*5.7424*5.74135*5.744*5.74075
09/15/2005 20:30:00*5.7439*5.7456*5.7456*5.74105
09/15/2005 20:35:00*5.746*5.7417*5.746*5.74145
09/15/2005 20:40:00*5.7439*5.745*5.7451*5.7417
09/15/2005 20:45:00*5.7445*5.7449*5.7457*5.7421
09/15/2005 20:50:00*5.74275*5.7444*5.7464*5.74245
09/15/2005 20:55:00*5.7453*5.7431*5.7466*5.7422
09/15/2005 21:00:00*5.7451*5.74185*5.7451*5.7413
09/15/2005 21:05:00*5.7429*5.74215*5.7438*5.74145
09/15/2005 21:10:00*5.7441*5.7416*5.7441*5.7416
09/15/2005 21:15:00*5.74215*5.74335*5.7447*5.74135
09/15/2005 21:20:00*5.745*5.7439*5.745*5.7422
09/15/2005 21:25:00*5.74175*5.74045*5.7446*5.73985
09/15/2005 21:30:00*5.7417*5.7402*5.742*5.73715
09/15/2005 21:35:00*5.7394*5.73715*5.7406*5.73715
09/15/2005 21:40:00*5.7383*5.7397*5.74*5.73685
09/15/2005 21:45:00*5.73775*5.7391*5.7407*5.73715
09/15/2005 21:50:00*5.7394*5.73675*5.7398*5.73675
09/15/2005 21:55:00*5.738*5.7366*5.7405*5.73625
09/15/2005 22:00:00*5.73695*5.7391*5.74*5.7364
09/15/2005 22:05:00*5.7391*5.7366*5.7391*5.7366
09/15/2005 22:10:00*5.7386*5.73675*5.7395*5.7364
09/15/2005 22:15:00*5.7387*5.73435*5.7397*5.73415
09/15/2005 22:20:00*5.7366*5.73575*5.7381*5.73435
09/15/2005 22:25:00*5.7377*5.73535*5.7386*5.73535
09/15/2005 22:30:00*5.7371*5.73555*5.7376*5.7346
09/15/2005 22:35:00*5.73535*5.73365*5.7375*5.7323
09/15/2005 22:40:00*5.7356*5.7357*5.7366*5.73315
09/15/2005 22:45:00*5.735*5.7353*5.7359*5.73375
09/15/2005 22:50:00*5.735*5.7353*5.7357*5.73295
09/15/2005 22:55:00*5.73525*5.73585*5.7373*5.73485
09/15/2005 23:00:00*5.7357*5.73365*5.7376*5.73365
09/15/2005 23:05:00*5.7353*5.7347*5.7359*5.73365
09/15/2005 23:10:00*5.735*5.73785*5.7392*5.7339
09/15/2005 23:15:00*5.7385*5.73835*5.7394*5.73685
09/15/2005 23:20:00*5.7397*5.7386*5.7404*5.73785
09/15/2005 23:25:00*5.73825*5.7386*5.7389*5.7353
09/15/2005 23:30:00*5.7382*5.73745*5.7388*5.73635
09/15/2005 23:35:00*5.7376*5.74*5.74*5.73745
09/15/2005 23:40:00*5.73895*5.73965*5.7411*5.73875
09/15/2005 23:45:00*5.73955*5.73855*5.7409*5.73855
09/15/2005 23:50:00*5.7403*5.73815*5.7404*5.73785
09/15/2005 23:55:00*5.7386*5.73775*5.74*5.73775
09/16/2005 00:00:00*5.7386*5.7391*5.7401*5.73755
09/16/2005 00:05:00*5.7388*5.7398*5.7398*5.73755
09/16/2005 00:10:00*5.73855*5.7398*5.7401*5.73765
09/16/2005 00:15:00*5.7395*5.7332*5.7405*5.7323
09/16/2005 00:20:00*5.7335*5.7381*5.7389*5.73175
09/16/2005 00:25:00*5.7387*5.7338*5.7387*5.73325
09/16/2005 00:30:00*5.73345*5.7363*5.7383*5.73345
09/16/2005 00:35:00*5.7365*5.7333*5.7403*5.7333
09/16/2005 00:40:00*5.734*5.7288*5.7346*5.72595
09/16/2005 00:45:00*5.7283*5.73025*5.7309*5.7264
09/16/2005 00:50:00*5.7307*5.7288*5.7313*5.72725
09/16/2005 00:55:00*5.72805*5.73255*5.7338*5.72695
09/16/2005 01:00:00*5.7329*5.73265*5.7342*5.73175
09/16/2005 01:05:00*5.7336*5.7342*5.7345*5.73235
09/16/2005 01:10:00*5.7336*5.7338*5.7355*5.73135
09/16/2005 01:15:00*5.7341*5.7305*5.7364*5.72845
09/16/2005 01:20:00*5.7318*5.73015*5.7321*5.72985
09/16/2005 01:25:00*5.72955*5.7301*5.7309*5.7274
09/16/2005 01:30:00*5.7301*5.72975*5.7318*5.72915
09/16/2005 01:35:00*5.7313*5.73035*5.7332*5.72955
09/16/2005 01:40:00*5.73035*5.7305*5.7321*5.72885
09/16/2005 01:45:00*5.7305*5.7295*5.7326*5.7285
09/16/2005 01:50:00*5.72875*5.7325*5.734*5.7277
09/16/2005 01:55:00*5.7325*5.73325*5.7356*5.73105
09/16/2005 02:00:00*5.73325*5.73115*5.7344*5.72975
09/16/2005 02:05:00*5.7319*5.7342*5.7342*5.72925
09/16/2005 02:10:00*5.7336*5.728*5.7351*5.728
09/16/2005 02:15:00*5.72675*5.72915*5.7314*5.72555
09/16/2005 02:20:00*5.7304*5.73*5.7349*5.72675
09/16/2005 02:25:00*5.7297*5.7286*5.73*5.72545
09/16/2005 02:30:00*5.7291*5.7215*5.7291*5.71925
09/16/2005 02:45:00*5.7201*5.723*5.7246*5.71985
09/16/2005 02:50:00*5.7234*5.7257*5.7258*5.7189
09/16/2005 02:55:00*5.726*5.7231*5.7266*5.72115
09/16/2005 03:00:00*5.7237*5.7288*5.7301*5.72175
09/16/2005 03:05:00*5.7302*5.7322*5.7372*5.72775
09/16/2005 03:10:00*5.7325*5.7362*5.7368*5.73035
09/16/2005 03:15:00*5.7365*5.7348*5.7371*5.73325
09/16/2005 03:20:00*5.73425*5.7359*5.7369*5.73355
09/16/2005 03:25:00*5.7385*5.73605*5.7388*5.7352
09/16/2005 03:30:00*5.7375*5.73595*5.7388*5.73425
09/16/2005 03:35:00*5.7365*5.73555*5.7383*5.73555
09/16/2005 03:40:00*5.73645*5.7356*5.7391*5.7343
09/16/2005 03:45:00*5.7347*5.7357*5.7358*5.7317
09/16/2005 03:50:00*5.7353*5.7371*5.7371*5.73295
09/16/2005 03:55:00*5.7367*5.7376*5.739*5.73435
09/16/2005 04:00:00*5.7371*5.7418*5.743*5.73635
09/16/2005 04:05:00*5.7421*5.73925*5.7421*5.73925
09/16/2005 04:10:00*5.73925*5.7455*5.746*5.73885
09/16/2005 04:15:00*5.7452*5.7552*5.7552*5.7435
09/16/2005 04:20:00*5.7549*5.75045*5.7559*5.75045
09/16/2005 04:25:00*5.7512*5.75425*5.7552*5.74895
09/16/2005 04:30:00*5.7555*5.7497*5.7557*5.74855
09/16/2005 04:35:00*5.74885*5.7503*5.7508*5.74745
09/16/2005 04:40:00*5.7497*5.7487*5.7508*5.74755
09/16/2005 04:45:00*5.7494*5.7475*5.7501*5.74705
09/16/2005 04:50:00*5.7478*5.7483*5.7495*5.74615
09/16/2005 04:55:00*5.748*5.7451*5.7483*5.74365
09/16/2005 05:00:00*5.74475*5.7439*5.7459*5.7429
09/16/2005 05:05:00*5.7433*5.74115*5.74565*5.7401
09/16/2005 05:10:00*5.7412*5.7379*5.74135*5.73625
09/16/2005 05:15:00*5.7376*5.73725*5.7379*5.73515
09/16/2005 05:20:00*5.7374*5.7357*5.7377*5.7356
09/16/2005 05:25:00*5.73565*5.7332*5.7363*5.7319
09/16/2005 05:30:00*5.7326*5.7339*5.7349*5.73155
09/16/2005 05:35:00*5.7345*5.7354*5.737*5.73285
09/16/2005 05:40:00*5.7338*5.7372*5.7407*5.7311
09/16/2005 05:45:00*5.7375*5.73715*5.7381*5.7356
09/16/2005 05:50:00*5.7377*5.7362*5.7386*5.73565
09/16/2005 05:55:00*5.73445*5.7359*5.7374*5.7339
09/16/2005 06:00:00*5.737*5.7326*5.7377*5.73175
09/16/2005 06:05:00*5.73205*5.73615*5.7365*5.73175
09/16/2005 06:10:00*5.7358*5.741*5.741*5.73555
09/16/2005 06:15:00*5.7397*5.741*5.7459*5.73945
09/16/2005 06:20:00*5.7407*5.7386*5.7416*5.7386
09/16/2005 06:25:00*5.739*5.7384*5.7394*5.7354
09/16/2005 06:30:00*5.7378*5.7378*5.7407*5.73575
09/16/2005 06:35:00*5.7374*5.7396*5.74175*5.73555
09/16/2005 06:40:00*5.7414*5.7382*5.7416*5.73555
09/16/2005 06:45:00*5.7386*5.7368*5.7386*5.73475
09/16/2005 06:50:00*5.73585*5.7403*5.7403*5.73465
09/16/2005 06:55:00*5.7406*5.74*5.7418*5.7382
09/16/2005 07:00:00*5.7397*5.745*5.745*5.73825
09/16/2005 07:05:00*5.7441*5.7411*5.745*5.73945
09/16/2005 07:10:00*5.7405*5.738*5.7419*5.73565
09/16/2005 07:15:00*5.7377*5.7355*5.7383*5.73255
09/16/2005 07:20:00*5.7352*5.7305*5.7361*5.72995
09/16/2005 07:25:00*5.72945*5.73005*5.7315*5.72905
09/16/2005 07:30:00*5.7311*5.73555*5.737*5.72985
09/16/2005 07:35:00*5.7363*5.73535*5.7385*5.73465
09/16/2005 07:40:00*5.737*5.7363*5.7391*5.73405
09/16/2005 07:45:00*5.73535*5.7389*5.7436*5.73495
09/16/2005 07:50:00*5.7393*5.7382*5.73995*5.73795
09/16/2005 07:55:00*5.73765*5.7372*5.7413*5.73615
09/16/2005 08:00:00*5.7375*5.7371*5.7378*5.7356
09/16/2005 08:05:00*5.73625*5.7372*5.7378*5.73605
09/16/2005 08:10:00*5.73655*5.73775*5.7386*5.7365
09/16/2005 08:15:00*5.7378*5.74*5.74*5.73715
09/16/2005 08:20:00*5.7406*5.741*5.7416*5.73845
09/16/2005 08:25:00*5.7414*5.7419*5.7424*5.7391
09/16/2005 08:30:00*5.7425*5.74335*5.7463*5.74075
09/16/2005 08:35:00*5.7444*5.7435*5.7452*5.74245
09/16/2005 08:40:00*5.7441*5.7432*5.7451*5.74265
09/16/2005 08:45:00*5.7428*5.7433*5.7441*5.7399
09/16/2005 08:50:00*5.7431*5.7409*5.7433*5.7388
09/16/2005 08:55:00*5.7406*5.7405*5.7419*5.7386
09/16/2005 09:00:00*5.74035*5.7396*5.7416*5.7382
09/16/2005 09:05:00*5.7371*5.7417*5.7458*5.7371
09/16/2005 09:10:00*5.742*5.7404*5.7429*5.7388
09/16/2005 09:15:00*5.7408*5.7437*5.7456*5.7399
09/16/2005 09:20:00*5.7441*5.7413*5.7453*5.73995
09/16/2005 09:25:00*5.7417*5.7404*5.7424*5.73865
09/16/2005 09:30:00*5.7412*5.7392*5.7419*5.73725
09/16/2005 09:35:00*5.7394*5.7382*5.7406*5.73655
09/16/2005 09:40:00*5.73765*5.73*5.7385*5.7293
09/16/2005 09:45:00*5.7297*5.7272*5.73025*5.7259
09/16/2005 09:50:00*5.7276*5.73155*5.7337*5.7255
09/16/2005 09:55:00*5.7341*5.735*5.7362*5.7303
09/16/2005 10:00:00*5.73325*5.7313*5.735*5.7297
09/16/2005 10:05:00*5.7308*5.7328*5.7333*5.73
09/16/2005 10:10:00*5.7333*5.7346*5.7349*5.7317
09/16/2005 10:15:00*5.7338*5.7313*5.7346*5.7312
09/16/2005 10:20:00*5.732*5.7311*5.7334*5.7305
09/16/2005 10:25:00*5.7315*5.7296*5.7327*5.729
09/16/2005 10:30:00*5.7299*5.7295*5.7305*5.7276
09/16/2005 10:35:00*5.7298*5.7308*5.7323*5.728
09/16/2005 10:40:00*5.7309*5.7314*5.7341*5.7305
09/16/2005 10:45:00*5.7322*5.7316*5.7335*5.7298
09/16/2005 10:50:00*5.7312*5.7326*5.73515*5.7302
09/16/2005 10:55:00*5.7362*5.74105*5.7411*5.727
09/16/2005 11:00:00*5.7406*5.747*5.7472*5.74015
09/16/2005 11:05:00*5.7439*5.7434*5.747*5.74165
09/16/2005 11:10:00*5.743*5.74065*5.7436*5.73925
09/16/2005 11:15:00*5.7412*5.74155*5.7432*5.7401
09/16/2005 11:20:00*5.7428*5.7434*5.7455*5.74155
09/16/2005 11:25:00*5.7457*5.7404*5.746*5.73965
09/16/2005 11:30:00*5.741*5.7415*5.7438*5.7387
09/16/2005 11:35:00*5.73905*5.7417*5.7432*5.7388
09/16/2005 11:40:00*5.7414*5.7392*5.7417*5.7375
09/16/2005 11:45:00*5.7395*5.74005*5.7415*5.7379
09/16/2005 11:50:00*5.7418*5.7446*5.7462*5.74005
09/16/2005 11:55:00*5.7427*5.74475*5.7481*5.7424
09/16/2005 12:00:00*5.74505*5.7445*5.7471*5.74325
09/16/2005 12:05:00*5.7457*5.74225*5.7457*5.742
09/16/2005 12:10:00*5.7432*5.7419*5.7453*5.7399
09/16/2005 12:15:00*5.7386*5.7424*5.7425*5.7367
09/16/2005 12:20:00*5.7407*5.7446*5.7467*5.7407
09/16/2005 12:25:00*5.745*5.7434*5.745*5.7404
09/16/2005 12:30:00*5.7417*5.7419*5.7449*5.7417
09/16/2005 12:35:00*5.7437*5.74185*5.7446*5.7406
09/16/2005 12:40:00*5.7412*5.7443*5.7462*5.7405
09/16/2005 12:45:00*5.7438*5.7441*5.7447*5.7407
09/16/2005 12:50:00*5.74215*5.7421*5.7448*5.74045
09/16/2005 12:55:00*5.7424*5.7428*5.7434*5.74015
09/16/2005 13:00:00*5.7431*5.7397*5.7431*5.7384
09/16/2005 13:05:00*5.7395*5.7395*5.7409*5.7379
09/16/2005 13:10:00*5.7379*5.7386*5.7422*5.7372
09/16/2005 13:15:00*5.739*5.7378*5.7393*5.7361
09/16/2005 13:20:00*5.7362*5.7361*5.7384*5.7355
09/16/2005 13:25:00*5.7379*5.73535*5.7384*5.73535
09/16/2005 13:30:00*5.737*5.73605*5.7376*5.7351
09/16/2005 13:35:00*5.73595*5.7368*5.7389*5.7298
09/16/2005 13:40:00*5.7383*5.7393*5.7399*5.7368
09/16/2005 13:45:00*5.73765*5.7364*5.7398*5.73635
09/16/2005 13:50:00*5.7384*5.7402*5.7403*5.7364
09/16/2005 13:55:00*5.739*5.7408*5.7416*5.73865
09/16/2005 14:00:00*5.73925*5.7406*5.7415*5.7382
09/16/2005 14:05:00*5.7404*5.73885*5.7426*5.7382
09/16/2005 14:10:00*5.74*5.74135*5.7432*5.7375
09/16/2005 14:15:00*5.7425*5.7458*5.7481*5.74055
09/16/2005 14:20:00*5.74385*5.7437*5.7463*5.74255
09/16/2005 14:25:00*5.74405*5.7432*5.7461*5.74185
09/16/2005 14:30:00*5.7436*5.7429*5.7442*5.74055
09/16/2005 14:35:00*5.7432*5.7413*5.7447*5.7381
09/16/2005 14:40:00*5.7409*5.7422*5.7427*5.73835
09/16/2005 14:45:00*5.7425*5.7418*5.7433*5.7394
09/16/2005 14:50:00*5.74005*5.7441*5.7444*5.73815
09/16/2005 14:55:00*5.7431*5.7435*5.7444*5.73775
09/16/2005 15:00:00*5.744*5.741*5.744*5.73885
09/16/2005 15:05:00*5.7415*5.74155*5.7423*5.73945
09/16/2005 15:10:00*5.7422*5.74115*5.7424*5.74095
09/16/2005 15:15:00*5.7419*5.73965*5.742*5.73915
09/16/2005 15:20:00*5.73985*5.739*5.7418*5.7334
09/16/2005 15:25:00*5.73725*5.7414*5.742*5.73725
09/16/2005 15:30:00*5.73955*5.7408*5.7418*5.73825
09/16/2005 15:35:00*5.73825*5.7371*5.7414*5.7343
09/16/2005 15:40:00*5.7376*5.7397*5.7399*5.73505
09/16/2005 15:45:00*5.7399*5.7438*5.747*5.73745
09/16/2005 15:50:00*5.7442*5.74105*5.7442*5.73775
09/16/2005 15:55:00*5.7433*5.74265*5.7451*5.74105
09/16/2005 16:00:00*5.7423*5.7449*5.7457*5.74195
09/16/2005 16:05:00*5.74305*5.74255*5.7449*5.74255
09/16/2005 16:10:00*5.7448*5.74365*5.7461*5.74255
09/16/2005 16:15:00*5.74345*5.74245*5.7459*5.74245
09/16/2005 16:20:00*5.74225*5.74285*5.745*5.74175
09/16/2005 16:25:00*5.745*5.7447*5.7457*5.74215
09/16/2005 16:30:00*5.7451*5.74345*5.7463*5.74305
09/16/2005 16:35:00*5.746*5.74455*5.7463*5.74255
09/16/2005 16:40:00*5.746*5.74215*5.7467*5.74215
09/16/2005 16:45:00*5.7437*5.74195*5.7443*5.74165
09/16/2005 16:50:00*5.7436*5.7455*5.7469*5.74155
09/16/2005 16:55:00*5.7461*5.743*5.7461*5.74145
09/16/2005 17:00:00*5.7427*5.7437*5.7446*5.74015
