09/12/2005 17:05:00*5.8337*5.8305*5.8371*5.8299
09/12/2005 17:10:00*5.83455*5.8326*5.8347*5.8295
09/12/2005 17:15:00*5.833*5.8379*5.84045*5.8323
09/12/2005 17:20:00*5.8353*5.8357*5.8385*5.8331
09/12/2005 17:25:00*5.8341*5.8343*5.83795*5.8334
09/12/2005 17:30:00*5.8366*5.835*5.8384*5.8325
09/12/2005 17:35:00*5.8373*5.83585*5.8373*5.833
09/12/2005 17:40:00*5.8328*5.8347*5.83585*5.8319
09/12/2005 17:45:00*5.8324*5.8344*5.8369*5.8324
09/12/2005 17:50:00*5.8342*5.8353*5.8365*5.8342
09/12/2005 17:55:00*5.8345*5.83745*5.83745*5.8338
09/12/2005 18:00:00*5.8362*5.8368*5.83745*5.834
09/12/2005 18:05:00*5.8344*5.8359*5.8375*5.834
09/12/2005 18:10:00*5.8374*5.8358*5.8382*5.8347
09/12/2005 18:15:00*5.8361*5.8374*5.83755*5.8343
09/12/2005 18:20:00*5.8356*5.8388*5.8388*5.8352
09/12/2005 18:25:00*5.8388*5.8379*5.8388*5.8356
09/12/2005 18:30:00*5.8357*5.83705*5.8379*5.8346
09/12/2005 18:35:00*5.8352*5.8368*5.8386*5.8343
09/12/2005 18:40:00*5.835*5.8357*5.84035*5.8346
09/12/2005 18:45:00*5.8382*5.8356*5.8383*5.8345
09/12/2005 18:50:00*5.8381*5.8372*5.8381*5.8345
09/12/2005 18:55:00*5.8343*5.8364*5.8398*5.8338
09/12/2005 19:00:00*5.8363*5.8358*5.8398*5.8352
09/12/2005 19:05:00*5.8355*5.8358*5.83905*5.8352
09/12/2005 19:10:00*5.8367*5.8356*5.83905*5.8348
09/12/2005 19:15:00*5.83775*5.8386*5.8387*5.8346
09/12/2005 19:20:00*5.836*5.8353*5.8386*5.8348
09/12/2005 19:25:00*5.8357*5.8377*5.83835*5.8345
09/12/2005 19:30:00*5.8355*5.8383*5.83885*5.835
09/12/2005 19:35:00*5.8381*5.8369*5.8383*5.8346
09/12/2005 19:40:00*5.8375*5.8354*5.8386*5.833
09/12/2005 19:45:00*5.8346*5.8369*5.838*5.8328
09/12/2005 19:50:00*5.83785*5.8378*5.83835*5.8346
09/12/2005 19:55:00*5.8356*5.8331*5.8394*5.8305
09/12/2005 20:00:00*5.8333*5.8352*5.83805*5.8326
09/12/2005 20:05:00*5.8345*5.834*5.83765*5.8334
09/12/2005 20:10:00*5.8345*5.8373*5.83765*5.834
09/12/2005 20:15:00*5.8342*5.8338*5.8373*5.8322
09/12/2005 20:20:00*5.8336*5.8326*5.8363*5.8316
09/12/2005 20:25:00*5.8324*5.8328*5.8351*5.83
09/12/2005 20:30:00*5.831*5.8323*5.8351*5.8302
09/12/2005 20:35:00*5.8321*5.83475*5.83475*5.8315
09/12/2005 20:40:00*5.8346*5.8308*5.83585*5.8307
09/12/2005 20:45:00*5.8305*5.8339*5.8343*5.8299
09/12/2005 20:50:00*5.8322*5.8315*5.8346*5.8307
09/12/2005 20:55:00*5.83425*5.8297*5.83465*5.8292
09/12/2005 21:00:00*5.8291*5.8312*5.8348*5.8286
09/12/2005 21:05:00*5.831*5.8313*5.8341*5.8304
09/12/2005 21:10:00*5.8316*5.832*5.8356*5.8308
09/12/2005 21:15:00*5.8344*5.8334*5.8354*5.8317
09/12/2005 21:20:00*5.8336*5.831*5.8351*5.8302
09/12/2005 21:25:00*5.8305*5.8306*5.834*5.8294
09/12/2005 21:30:00*5.8303*5.8307*5.8336*5.8296
09/12/2005 21:35:00*5.831*5.8296*5.8329*5.8265
09/12/2005 21:40:00*5.8287*5.8286*5.8317*5.8274
09/12/2005 21:45:00*5.8312*5.8296*5.83235*5.8281
09/12/2005 21:50:00*5.8318*5.8289*5.83195*5.8274
09/12/2005 21:55:00*5.83105*5.8302*5.83265*5.8283
09/12/2005 22:00:00*5.8298*5.83255*5.83285*5.8292
09/12/2005 22:05:00*5.8299*5.8313*5.834*5.8294
09/12/2005 22:10:00*5.83395*5.8319*5.8343*5.8305
09/12/2005 22:15:00*5.83405*5.8306*5.8351*5.8304
09/12/2005 22:20:00*5.8329*5.8316*5.8345*5.8305
09/12/2005 22:25:00*5.8338*5.83355*5.8347*5.8308
09/12/2005 22:30:00*5.831*5.8308*5.8339*5.83
09/12/2005 22:35:00*5.8329*5.83395*5.8361*5.8303
09/12/2005 22:40:00*5.8312*5.8297*5.83395*5.8294
09/12/2005 22:45:00*5.8294*5.8331*5.8341*5.829
09/12/2005 22:50:00*5.8308*5.8299*5.8331*5.8288
09/12/2005 22:55:00*5.8294*5.8305*5.83385*5.8292
09/12/2005 23:00:00*5.833*5.8323*5.8342*5.8305
09/12/2005 23:05:00*5.8323*5.8308*5.83405*5.8308
09/12/2005 23:10:00*5.8308*5.8302*5.83435*5.8298
09/12/2005 23:15:00*5.8302*5.8332*5.8355*5.8294
09/12/2005 23:20:00*5.8335*5.8307*5.83355*5.8305
09/12/2005 23:25:00*5.8316*5.8361*5.8361*5.8307
09/12/2005 23:30:00*5.83535*5.8352*5.8361*5.8314
09/12/2005 23:35:00*5.8347*5.8327*5.8359*5.832
09/12/2005 23:40:00*5.8352*5.8335*5.83595*5.8327
09/12/2005 23:45:00*5.8358*5.8331*5.8358*5.8331
09/12/2005 23:50:00*5.8329*5.8353*5.83585*5.8324
09/12/2005 23:55:00*5.8353*5.8327*5.8361*5.8324
09/13/2005 00:00:00*5.8327*5.8307*5.8359*5.8307
09/13/2005 00:05:00*5.8317*5.83655*5.83655*5.8307
09/13/2005 00:10:00*5.8346*5.8342*5.8381*5.8336
09/13/2005 00:15:00*5.8337*5.8323*5.83845*5.8323
09/13/2005 00:20:00*5.833*5.8337*5.8351*5.8295
09/13/2005 00:25:00*5.8337*5.8313*5.8345*5.831
09/13/2005 00:30:00*5.8337*5.8324*5.83485*5.8313
09/13/2005 00:35:00*5.8324*5.83385*5.8345*5.831
09/13/2005 00:40:00*5.83405*5.83415*5.8344*5.8308
09/13/2005 00:45:00*5.8338*5.8326*5.83415*5.8298
09/13/2005 00:50:00*5.8326*5.8336*5.8339*5.8304
09/13/2005 00:55:00*5.8332*5.83325*5.8341*5.8304
09/13/2005 01:00:00*5.83325*5.8308*5.8341*5.8304
09/13/2005 01:05:00*5.83345*5.83285*5.834*5.8294
09/13/2005 01:10:00*5.8298*5.83*5.8337*5.8286
09/13/2005 01:15:00*5.83305*5.8296*5.83305*5.8292
09/13/2005 01:20:00*5.8325*5.8326*5.83295*5.8292
09/13/2005 01:25:00*5.8326*5.8311*5.83325*5.8299
09/13/2005 01:30:00*5.83345*5.83295*5.83415*5.8303
09/13/2005 01:35:00*5.83295*5.8333*5.8348*5.8315
09/13/2005 01:40:00*5.83545*5.835*5.8368*5.8325
09/13/2005 01:45:00*5.8346*5.8338*5.83785*5.8308
09/13/2005 01:50:00*5.8317*5.8309*5.83545*5.8306
09/13/2005 01:55:00*5.8306*5.8322*5.83385*5.8296
09/13/2005 02:00:00*5.83*5.8326*5.83555*5.8295
09/13/2005 02:05:00*5.8337*5.831*5.83575*5.829
09/13/2005 02:10:00*5.8314*5.834*5.8356*5.8294
09/13/2005 02:15:00*5.8344*5.8349*5.839*5.8301
09/13/2005 02:20:00*5.8388*5.8337*5.839*5.832
09/13/2005 02:25:00*5.834*5.8328*5.8376*5.8315
09/13/2005 02:30:00*5.8325*5.8299*5.8395*5.829
09/13/2005 02:45:00*5.83215*5.8321*5.83255*5.8283
09/13/2005 02:50:00*5.8292*5.8269*5.8328*5.8269
09/13/2005 02:55:00*5.8264*5.8289*5.8327*5.8185
09/13/2005 03:00:00*5.8291*5.8256*5.831*5.8234
09/13/2005 03:05:00*5.8246*5.8236*5.8264*5.8224
09/13/2005 03:10:00*5.824*5.8229*5.8251*5.8199
09/13/2005 03:15:00*5.8226*5.8015*5.82335*5.7983
09/13/2005 03:20:00*5.803*5.8033*5.8066*5.7886
09/13/2005 03:25:00*5.8036*5.8061*5.8072*5.8008
09/13/2005 03:30:00*5.8064*5.8075*5.81035*5.8058
09/13/2005 03:35:00*5.807*5.8078*5.8108*5.8063
09/13/2005 03:40:00*5.808*5.8104*5.8121*5.8068
09/13/2005 03:45:00*5.8108*5.8133*5.8141*5.8093
09/13/2005 03:50:00*5.81355*5.8156*5.8193*5.8099
09/13/2005 03:55:00*5.817*5.8122*5.8172*5.8122
09/13/2005 04:00:00*5.8126*5.8126*5.8147*5.8118
09/13/2005 04:05:00*5.8129*5.8145*5.8158*5.8124
09/13/2005 04:10:00*5.814*5.8138*5.8188*5.8134
09/13/2005 04:15:00*5.8148*5.8167*5.81805*5.8109
09/13/2005 04:20:00*5.8176*5.8168*5.81875*5.8158
09/13/2005 04:25:00*5.8174*5.8128*5.81825*5.807
09/13/2005 04:30:00*5.8134*5.8156*5.818*5.8122
09/13/2005 04:35:00*5.8161*5.8198*5.82165*5.8097
09/13/2005 04:40:00*5.8207*5.8237*5.8249*5.8186
09/13/2005 04:45:00*5.8234*5.8239*5.8247*5.8208
09/13/2005 04:50:00*5.8236*5.8298*5.833*5.8229
09/13/2005 04:55:00*5.8306*5.8282*5.831*5.8275
09/13/2005 05:00:00*5.8286*5.8299*5.83475*5.8282
09/13/2005 05:05:00*5.8318*5.8307*5.8328*5.8287
09/13/2005 05:10:00*5.831*5.8272*5.8323*5.8272
09/13/2005 05:15:00*5.8275*5.8249*5.8288*5.8224
09/13/2005 05:20:00*5.8246*5.8231*5.8249*5.8217
09/13/2005 05:25:00*5.8233*5.8236*5.8246*5.8226
09/13/2005 05:30:00*5.8239*5.8237*5.8288*5.8235
09/13/2005 05:35:00*5.8235*5.82615*5.8265*5.8235
09/13/2005 05:40:00*5.826*5.8251*5.827*5.82435
09/13/2005 05:45:00*5.8251*5.8229*5.8251*5.8215
09/13/2005 05:50:00*5.8226*5.8292*5.8298*5.8226
09/13/2005 05:55:00*5.8297*5.8346*5.8405*5.829
09/13/2005 06:00:00*5.8345*5.8382*5.84035*5.8324
09/13/2005 06:05:00*5.8381*5.8341*5.8417*5.8323
09/13/2005 06:10:00*5.834*5.8351*5.8375*5.83165
09/13/2005 06:15:00*5.8353*5.8346*5.8356*5.833
09/13/2005 06:20:00*5.8352*5.834*5.8354*5.83165
09/13/2005 06:25:00*5.8349*5.8383*5.839*5.8295
09/13/2005 06:30:00*5.8382*5.8409*5.8431*5.8381
09/13/2005 06:35:00*5.8409*5.8443*5.8462*5.84075
09/13/2005 06:40:00*5.8441*5.8487*5.8487*5.84165
09/13/2005 06:45:00*5.84605*5.8483*5.8501*5.8455
09/13/2005 06:50:00*5.8489*5.8475*5.8504*5.84515
09/13/2005 06:55:00*5.8462*5.84775*5.8501*5.8455
09/13/2005 07:00:00*5.84845*5.85115*5.8537*5.84775
09/13/2005 07:05:00*5.8533*5.8483*5.8533*5.8478
09/13/2005 07:10:00*5.8502*5.8468*5.8502*5.8468
09/13/2005 07:15:00*5.8484*5.84625*5.8491*5.84595
09/13/2005 07:20:00*5.8468*5.8452*5.8481*5.8434
09/13/2005 07:25:00*5.8438*5.8447*5.8466*5.8428
09/13/2005 07:30:00*5.8449*5.8445*5.8465*5.8434
09/13/2005 07:35:00*5.8463*5.84625*5.8481*5.8442
09/13/2005 07:40:00*5.847*5.8491*5.8505*5.84625
09/13/2005 07:45:00*5.8494*5.8516*5.8518*5.84755
09/13/2005 07:50:00*5.8508*5.8553*5.8579*5.84865
09/13/2005 07:55:00*5.856*5.8543*5.8568*5.84995
09/13/2005 08:00:00*5.854*5.8528*5.8543*5.85105
09/13/2005 08:05:00*5.85115*5.8497*5.8528*5.8475
09/13/2005 08:10:00*5.84835*5.847*5.8506*5.8453
09/13/2005 08:15:00*5.84585*5.84*5.8502*5.84
09/13/2005 08:20:00*5.8405*5.843*5.8452*5.8391
09/13/2005 08:25:00*5.8434*5.83575*5.8443*5.8357
09/13/2005 08:30:00*5.8352*5.8353*5.8367*5.8334
09/13/2005 08:35:00*5.8358*5.8392*5.8437*5.8279
09/13/2005 08:40:00*5.8396*5.8355*5.841*5.8302
09/13/2005 08:45:00*5.8359*5.8331*5.8359*5.8212
09/13/2005 08:50:00*5.8332*5.8304*5.8337*5.8269
09/13/2005 08:55:00*5.83115*5.829*5.83395*5.8266
09/13/2005 09:00:00*5.8282*5.8328*5.8334*5.8281
09/13/2005 09:05:00*5.8324*5.8239*5.8335*5.8176
09/13/2005 09:10:00*5.8241*5.8297*5.8315*5.8232
09/13/2005 09:15:00*5.831*5.8326*5.8342*5.8288
09/13/2005 09:20:00*5.8312*5.8346*5.8348*5.8302
09/13/2005 09:25:00*5.8343*5.8327*5.8378*5.8324
09/13/2005 09:30:00*5.8334*5.83045*5.83485*5.8299
09/13/2005 09:35:00*5.8302*5.83*5.8321*5.8288
09/13/2005 09:40:00*5.8304*5.8273*5.8322*5.8256
09/13/2005 09:45:00*5.8272*5.8259*5.8275*5.8254
09/13/2005 09:50:00*5.8261*5.8297*5.8306*5.8258
09/13/2005 09:55:00*5.83005*5.8302*5.83195*5.8273
09/13/2005 10:00:00*5.83*5.8298*5.8308*5.8286
09/13/2005 10:05:00*5.8293*5.8296*5.8306*5.825
09/13/2005 10:10:00*5.8293*5.8282*5.8307*5.8257
09/13/2005 10:15:00*5.8274*5.8294*5.8308*5.827
09/13/2005 10:20:00*5.8291*5.8304*5.83525*5.8289
09/13/2005 10:25:00*5.8299*5.8315*5.8328*5.8291
09/13/2005 10:30:00*5.8316*5.833*5.8351*5.8308
09/13/2005 10:35:00*5.8331*5.8327*5.8363*5.8321
09/13/2005 10:40:00*5.8334*5.8353*5.83645*5.832
09/13/2005 10:45:00*5.835*5.8329*5.83615*5.8316
09/13/2005 10:50:00*5.83315*5.8339*5.8357*5.8318
09/13/2005 10:55:00*5.8331*5.8301*5.834*5.8301
09/13/2005 11:00:00*5.8297*5.8295*5.8329*5.82925
09/13/2005 11:05:00*5.8313*5.8293*5.8318*5.8277
09/13/2005 11:10:00*5.8289*5.826*5.82955*5.8246
09/13/2005 11:15:00*5.8264*5.8262*5.83*5.8255
09/13/2005 11:20:00*5.8263*5.8275*5.8289*5.82555
09/13/2005 11:25:00*5.82765*5.8305*5.83315*5.8271
09/13/2005 11:30:00*5.8301*5.8317*5.8321*5.8301
09/13/2005 11:35:00*5.8321*5.8358*5.8461*5.8298
09/13/2005 11:40:00*5.83705*5.8476*5.8476*5.8354
09/13/2005 11:45:00*5.8512*5.836*5.8525*5.8359
09/13/2005 11:50:00*5.8358*5.8442*5.8444*5.8333
09/13/2005 11:55:00*5.8437*5.8393*5.8442*5.8388
09/13/2005 12:00:00*5.83955*5.839*5.8401*5.8386
09/13/2005 12:05:00*5.83915*5.83915*5.8407*5.8365
09/13/2005 12:10:00*5.8389*5.83925*5.8408*5.8384
09/13/2005 12:15:00*5.8389*5.8328*5.83955*5.8325
09/13/2005 12:20:00*5.8328*5.8327*5.8337*5.8314
09/13/2005 12:25:00*5.8324*5.8325*5.8334*5.831
09/13/2005 12:30:00*5.8319*5.8309*5.8329*5.8296
09/13/2005 12:35:00*5.8308*5.8308*5.832*5.83075
09/13/2005 12:40:00*5.8308*5.83265*5.8334*5.8308
09/13/2005 12:45:00*5.8327*5.8392*5.8396*5.8324
09/13/2005 12:50:00*5.8391*5.83725*5.8395*5.8367
09/13/2005 12:55:00*5.83755*5.8359*5.8378*5.8357
09/13/2005 13:00:00*5.8357*5.8352*5.8372*5.8351
09/13/2005 13:05:00*5.8354*5.83615*5.837*5.8342
09/13/2005 13:10:00*5.8359*5.8349*5.8362*5.8338
09/13/2005 13:15:00*5.8356*5.835*5.8364*5.8341
09/13/2005 13:20:00*5.8357*5.8357*5.8363*5.835
09/13/2005 13:25:00*5.8358*5.8371*5.8371*5.83545
09/13/2005 13:30:00*5.8367*5.8362*5.8411*5.8352
09/13/2005 13:35:00*5.8358*5.836*5.8367*5.8349
09/13/2005 13:40:00*5.8359*5.83485*5.836*5.8346
09/13/2005 13:45:00*5.8345*5.8345*5.8352*5.8332
09/13/2005 13:50:00*5.8342*5.8337*5.83545*5.8337
09/13/2005 13:55:00*5.83385*5.8345*5.8347*5.83245
09/13/2005 14:00:00*5.8344*5.83355*5.8346*5.832
09/13/2005 14:05:00*5.8326*5.8337*5.834*5.832
09/13/2005 14:10:00*5.83385*5.8338*5.8343*5.8328
09/13/2005 14:15:00*5.83365*5.8346*5.8354*5.8328
09/13/2005 14:20:00*5.8336*5.8298*5.83475*5.8239
09/13/2005 14:25:00*5.8295*5.8295*5.8304*5.8288
09/13/2005 14:30:00*5.82955*5.8304*5.8307*5.8294
09/13/2005 14:35:00*5.8306*5.8306*5.8309*5.8293
09/13/2005 14:40:00*5.8308*5.8304*5.831*5.8294
09/13/2005 14:45:00*5.83045*5.8315*5.8322*5.8302
09/13/2005 14:50:00*5.83185*5.8312*5.83225*5.8308
09/13/2005 14:55:00*5.8311*5.83215*5.83245*5.8308
09/13/2005 15:00:00*5.8307*5.8314*5.83335*5.8303
09/13/2005 15:05:00*5.8319*5.833*5.8337*5.8305
09/13/2005 15:10:00*5.83265*5.8314*5.8334*5.8304
09/13/2005 15:15:00*5.83225*5.8313*5.8326*5.8309
09/13/2005 15:20:00*5.8314*5.8316*5.8329*5.8313
09/13/2005 15:25:00*5.8323*5.8329*5.8334*5.8311
09/13/2005 15:30:00*5.8331*5.8325*5.8331*5.83185
09/13/2005 15:35:00*5.833*5.8327*5.8331*5.8322
09/13/2005 15:40:00*5.8324*5.8318*5.8332*5.8315
09/13/2005 15:45:00*5.83185*5.83175*5.8326*5.8312
09/13/2005 15:50:00*5.83235*5.8318*5.83235*5.83175
09/13/2005 15:55:00*5.83235*5.83265*5.83265*5.8315
09/13/2005 16:00:00*5.83215*5.8313*5.83265*5.8311
09/13/2005 16:05:00*5.83145*5.8313*5.83165*5.831
09/13/2005 16:10:00*5.8386*5.83805*5.8386*5.8313
09/13/2005 16:15:00*5.8386*5.83845*5.83915*5.8312
09/13/2005 16:20:00*5.8386*5.8338*5.83885*5.8338
09/13/2005 16:25:00*5.8364*5.8364*5.8364*5.8338
09/13/2005 16:30:00*5.8367*5.8324*5.8392*5.8324
09/13/2005 16:35:00*5.8288*5.8324*5.83855*5.8282
09/13/2005 16:40:00*5.8338*5.83235*5.8338*5.83205
09/13/2005 16:45:00*5.8325*5.8328*5.83335*5.8316
09/13/2005 16:50:00*5.8329*5.83275*5.83325*5.8322
09/13/2005 16:55:00*5.83325*5.8328*5.83355*5.8325
09/13/2005 17:00:00*5.83335*5.8328*5.8337*5.83205
