09/11/2005 17:05:00*5.8271*5.8303*5.8315*5.82555
09/11/2005 17:10:00*5.8309*5.8322*5.8322*5.8303
09/11/2005 17:15:00*5.8312*5.834*5.8353*5.8312
09/11/2005 17:20:00*5.8344*5.8357*5.8357*5.8327
09/11/2005 17:25:00*5.8354*5.8369*5.8375*5.8346
09/11/2005 17:30:00*5.8366*5.8357*5.8369*5.8357
09/11/2005 17:35:00*5.836*5.8363*5.8369*5.8347
09/11/2005 17:40:00*5.8359*5.8359*5.8363*5.8359
09/11/2005 17:45:00*5.8354*5.835*5.8367*5.8344
09/11/2005 17:50:00*5.8353*5.8344*5.8358*5.8344
09/11/2005 17:55:00*5.835*5.8362*5.8369*5.8344
09/11/2005 18:00:00*5.8369*5.8376*5.8376*5.8362
09/11/2005 18:05:00*5.8363*5.8362*5.8379*5.8352
09/11/2005 18:10:00*5.8369*5.8363*5.8376*5.8356
09/11/2005 18:15:00*5.8369*5.8341*5.8372*5.8323
09/11/2005 18:20:00*5.8338*5.8336*5.8341*5.8335
09/11/2005 18:25:00*5.8333*5.8324*5.8336*5.8318
09/11/2005 18:30:00*5.8322*5.8324*5.8333*5.8314
09/11/2005 18:35:00*5.8314*5.8323*5.8329*5.8305
09/11/2005 18:40:00*5.8316*5.8319*5.8333*5.8313
09/11/2005 18:45:00*5.8322*5.8309*5.8324*5.8302
09/11/2005 18:50:00*5.8315*5.8309*5.8315*5.8309
09/11/2005 18:55:00*5.8306*5.8309*5.8309*5.8306
09/11/2005 19:00:00*5.8322*5.8329*5.8332*5.8309
09/11/2005 19:05:00*5.8335*5.8326*5.8339*5.8315
09/11/2005 19:10:00*5.8317*5.8323*5.8332*5.8311
09/11/2005 19:15:00*5.8321*5.8331*5.8331*5.8316
09/11/2005 19:20:00*5.8326*5.831*5.8331*5.831
09/11/2005 19:25:00*5.8312*5.8337*5.8348*5.8299
09/11/2005 19:30:00*5.8348*5.8324*5.8348*5.8308
09/11/2005 19:35:00*5.8322*5.8306*5.8336*5.82835
09/11/2005 19:40:00*5.8312*5.83175*5.8331*5.83
09/11/2005 19:45:00*5.8316*5.83245*5.8331*5.83125
09/11/2005 19:50:00*5.8335*5.8323*5.8342*5.8316
09/11/2005 19:55:00*5.8323*5.8319*5.8331*5.8305
09/11/2005 20:00:00*5.8325*5.83085*5.8326*5.8299
09/11/2005 20:05:00*5.8324*5.83115*5.8324*5.8299
09/11/2005 20:10:00*5.8312*5.8321*5.8334*5.8301
09/11/2005 20:15:00*5.8322*5.8312*5.8326*5.8292
09/11/2005 20:20:00*5.8306*5.8319*5.833*5.8305
09/11/2005 20:25:00*5.8325*5.8328*5.8343*5.8313
09/11/2005 20:30:00*5.83255*5.8307*5.8348*5.8302
09/11/2005 20:35:00*5.8308*5.8321*5.8335*5.8295
09/11/2005 20:40:00*5.8329*5.8324*5.8339*5.8317
09/11/2005 20:45:00*5.8327*5.8336*5.8348*5.8309
09/11/2005 20:50:00*5.8345*5.8346*5.836*5.8336
09/11/2005 20:55:00*5.83455*5.8354*5.8354*5.83355
09/11/2005 21:00:00*5.8351*5.83465*5.836*5.83415
09/11/2005 21:05:00*5.8348*5.8344*5.8365*5.8336
09/11/2005 21:10:00*5.8348*5.834*5.8355*5.83325
09/11/2005 21:15:00*5.8341*5.835*5.836*5.8336
09/11/2005 21:20:00*5.8345*5.8351*5.8354*5.833
09/11/2005 21:25:00*5.83455*5.8362*5.837*5.8345
09/11/2005 21:30:00*5.8363*5.8363*5.8372*5.8355
09/11/2005 21:35:00*5.836*5.8361*5.8367*5.8355
09/11/2005 21:40:00*5.8361*5.8369*5.8373*5.8361
09/11/2005 21:45:00*5.8369*5.8357*5.8369*5.8352
09/11/2005 21:50:00*5.8357*5.8352*5.8357*5.83455
09/11/2005 21:55:00*5.8352*5.8349*5.8363*5.83455
09/11/2005 22:00:00*5.8355*5.8386*5.8392*5.83455
09/11/2005 22:05:00*5.8388*5.835*5.8388*5.8341
09/11/2005 22:10:00*5.835*5.8371*5.8384*5.834
09/11/2005 22:15:00*5.8344*5.83*5.84*5.83
09/11/2005 22:20:00*5.8354*5.8393*5.8406*5.83
09/11/2005 22:25:00*5.8315*5.8369*5.8396*5.8296
09/11/2005 22:30:00*5.84*5.83015*5.8402*5.8289
09/11/2005 22:35:00*5.84*5.8381*5.84*5.8284
09/11/2005 22:40:00*5.8383*5.84*5.8415*5.82915
09/11/2005 22:45:00*5.8402*5.8297*5.8402*5.82825
09/11/2005 22:50:00*5.837*5.8291*5.8399*5.82825
09/11/2005 22:55:00*5.8389*5.8363*5.8493*5.829
09/11/2005 23:00:00*5.8363*5.8357*5.8389*5.8324
09/11/2005 23:05:00*5.83635*5.8381*5.8408*5.8327
09/11/2005 23:10:00*5.83805*5.83625*5.83885*5.833
09/11/2005 23:15:00*5.8364*5.83445*5.8388*5.8324
09/11/2005 23:20:00*5.8353*5.83505*5.8353*5.834
09/11/2005 23:25:00*5.833*5.8306*5.83505*5.82595
09/11/2005 23:30:00*5.8299*5.832*5.8336*5.8263
09/11/2005 23:35:00*5.8276*5.82895*5.8349*5.8276
09/11/2005 23:40:00*5.82865*5.8334*5.8379*5.8284
09/11/2005 23:45:00*5.8332*5.8278*5.8361*5.82655
09/11/2005 23:50:00*5.82715*5.82695*5.8348*5.8268
09/11/2005 23:55:00*5.8271*5.8293*5.8348*5.82695
09/12/2005 00:00:00*5.8348*5.837*5.8396*5.8291
09/12/2005 00:05:00*5.8367*5.8289*5.8376*5.82765
09/12/2005 00:10:00*5.82895*5.8338*5.8349*5.82855
09/12/2005 00:15:00*5.82955*5.8335*5.8362*5.8281
09/12/2005 00:20:00*5.82855*5.82845*5.8338*5.8274
09/12/2005 00:25:00*5.82815*5.82835*5.8347*5.8277
09/12/2005 00:30:00*5.833*5.8357*5.8357*5.82835
09/12/2005 00:35:00*5.8354*5.8296*5.8361*5.82925
09/12/2005 00:40:00*5.8294*5.8339*5.8362*5.8292
09/12/2005 00:45:00*5.8336*5.82885*5.8347*5.82885
09/12/2005 00:50:00*5.8292*5.82825*5.8343*5.82825
09/12/2005 00:55:00*5.82885*5.834*5.8346*5.82825
09/12/2005 01:00:00*5.82985*5.8303*5.8365*5.8294
09/12/2005 01:05:00*5.8362*5.83*5.8365*5.82975
09/12/2005 01:10:00*5.82985*5.8358*5.8358*5.8289
09/12/2005 01:15:00*5.836*5.845*5.8463*5.82945
09/12/2005 01:20:00*5.8399*5.852*5.8578*5.8357
09/12/2005 01:25:00*5.85725*5.8379*5.85815*5.8369
09/12/2005 01:30:00*5.8381*5.8379*5.8585*5.8374
09/12/2005 01:35:00*5.8588*5.8601*5.8611*5.8379
09/12/2005 01:40:00*5.8598*5.8598*5.8604*5.8595
09/12/2005 01:45:00*5.8601*5.8598*5.8601*5.8588
09/12/2005 01:50:00*5.8595*5.8585*5.8598*5.8582
09/12/2005 01:55:00*5.85915*5.8598*5.8604*5.8585
09/12/2005 02:00:00*5.8347*5.83375*5.8598*5.83345
09/12/2005 02:05:00*5.83395*5.8378*5.838*5.83165
09/12/2005 02:10:00*5.83665*5.8392*5.8405*5.83665
09/12/2005 02:15:00*5.8392*5.86*5.8722*5.8368
09/12/2005 02:20:00*5.8578*5.845*5.86*5.8396
09/12/2005 02:25:00*5.84475*5.84475*5.846*5.84205
09/12/2005 02:30:00*5.8459*5.8396*5.8468*5.839
09/12/2005 02:45:00*5.8393*5.8394*5.8414*5.83725
09/12/2005 02:50:00*5.8399*5.8343*5.8408*5.83115
09/12/2005 02:55:00*5.8338*5.8333*5.8359*5.83175
09/12/2005 03:00:00*5.8299*5.8303*5.8333*5.8272
09/12/2005 03:05:00*5.82895*5.8294*5.8316*5.82515
09/12/2005 03:10:00*5.829*5.8272*5.8326*5.8267
09/12/2005 03:15:00*5.82665*5.8285*5.829*5.8237
09/12/2005 03:20:00*5.8289*5.8315*5.8318*5.82665
09/12/2005 03:25:00*5.8323*5.8312*5.8334*5.8298
09/12/2005 03:30:00*5.83035*5.82905*5.8324*5.8289
09/12/2005 03:35:00*5.8296*5.8309*5.8347*5.8237
09/12/2005 03:40:00*5.83015*5.8306*5.8342*5.8285
09/12/2005 03:45:00*5.8302*5.8302*5.8327*5.82765
09/12/2005 03:50:00*5.8299*5.8283*5.8311*5.8268
09/12/2005 03:55:00*5.828*5.8301*5.8301*5.82665
09/12/2005 04:00:00*5.8305*5.829*5.8305*5.82695
09/12/2005 04:05:00*5.8294*5.8298*5.8324*5.82675
09/12/2005 04:10:00*5.8293*5.8286*5.8326*5.8284
09/12/2005 04:15:00*5.8289*5.8304*5.8319*5.8279
09/12/2005 04:20:00*5.8307*5.8324*5.8332*5.82945
09/12/2005 04:25:00*5.832*5.8332*5.8332*5.8274
09/12/2005 04:30:00*5.83225*5.8327*5.834*5.83105
09/12/2005 04:35:00*5.8329*5.8343*5.8343*5.8304
09/12/2005 04:40:00*5.835*5.83185*5.8373*5.8311
09/12/2005 04:45:00*5.83155*5.833*5.8342*5.83005
09/12/2005 04:50:00*5.8345*5.8358*5.8358*5.83195
09/12/2005 04:55:00*5.8351*5.83695*5.8378*5.8346
09/12/2005 05:00:00*5.8373*5.8364*5.8379*5.83555
09/12/2005 05:05:00*5.8367*5.83735*5.83845*5.8361
09/12/2005 05:10:00*5.8374*5.8401*5.8402*5.8366
09/12/2005 05:15:00*5.8397*5.8413*5.8426*5.83955
09/12/2005 05:20:00*5.8415*5.8403*5.8424*5.83895
09/12/2005 05:25:00*5.83935*5.8405*5.8411*5.83835
09/12/2005 05:30:00*5.8408*5.84*5.8408*5.83725
09/12/2005 05:35:00*5.8406*5.83885*5.8408*5.83825
09/12/2005 05:40:00*5.8392*5.84225*5.8435*5.8345
09/12/2005 05:45:00*5.843*5.8434*5.8446*5.842
09/12/2005 05:50:00*5.84365*5.84465*5.8468*5.843
09/12/2005 05:55:00*5.84425*5.8538*5.8541*5.84355
09/12/2005 06:00:00*5.85335*5.8505*5.8557*5.8489
09/12/2005 06:05:00*5.8495*5.84585*5.8505*5.8446
09/12/2005 06:10:00*5.8449*5.84665*5.8472*5.8447
09/12/2005 06:15:00*5.8466*5.84885*5.84915*5.8461
09/12/2005 06:20:00*5.8481*5.84875*5.84885*5.8467
09/12/2005 06:25:00*5.8479*5.8469*5.84875*5.8465
09/12/2005 06:30:00*5.846*5.84595*5.8479*5.8449
09/12/2005 06:35:00*5.8466*5.8468*5.8474*5.8448
09/12/2005 06:40:00*5.8466*5.84765*5.85065*5.8466
09/12/2005 06:45:00*5.8486*5.8484*5.85005*5.84765
09/12/2005 06:50:00*5.8487*5.843*5.85105*5.84175
09/12/2005 06:55:00*5.84265*5.84295*5.8441*5.84135
09/12/2005 07:00:00*5.843*5.8445*5.8446*5.8401
09/12/2005 07:05:00*5.84395*5.8446*5.8454*5.8435
09/12/2005 07:10:00*5.8449*5.8436*5.8465*5.8428
09/12/2005 07:15:00*5.8438*5.84335*5.8455*5.8428
09/12/2005 07:20:00*5.844*5.8436*5.845*5.84295
09/12/2005 07:25:00*5.8433*5.8434*5.8441*5.8421
09/12/2005 07:30:00*5.84245*5.8371*5.8436*5.8364
09/12/2005 07:35:00*5.8384*5.8359*5.8405*5.8359
09/12/2005 07:40:00*5.83535*5.83375*5.838*5.83305
09/12/2005 07:45:00*5.8365*5.8357*5.8371*5.83345
09/12/2005 07:50:00*5.8348*5.8354*5.8369*5.83345
09/12/2005 07:55:00*5.83475*5.8351*5.83885*5.83415
09/12/2005 08:00:00*5.8356*5.8342*5.8358*5.8333
09/12/2005 08:05:00*5.8343*5.83375*5.8353*5.83345
09/12/2005 08:10:00*5.8353*5.83425*5.8358*5.8336
09/12/2005 08:15:00*5.8345*5.8323*5.8353*5.8315
09/12/2005 08:20:00*5.83115*5.8321*5.8326*5.8301
09/12/2005 08:25:00*5.83105*5.83175*5.8343*5.83105
09/12/2005 08:30:00*5.8318*5.82785*5.8334*5.82715
09/12/2005 08:35:00*5.8277*5.8275*5.8288*5.8258
09/12/2005 08:40:00*5.8277*5.8263*5.8288*5.8252
09/12/2005 08:45:00*5.8267*5.8256*5.8267*5.82295
09/12/2005 08:50:00*5.82465*5.8336*5.8342*5.8244
09/12/2005 08:55:00*5.8339*5.8338*5.836*5.83235
09/12/2005 09:00:00*5.8342*5.83435*5.8373*5.833
09/12/2005 09:05:00*5.835*5.8352*5.8366*5.8334
09/12/2005 09:10:00*5.8362*5.8406*5.8409*5.8352
09/12/2005 09:15:00*5.8399*5.8394*5.8413*5.8384
09/12/2005 09:20:00*5.8389*5.8388*5.8404*5.83795
09/12/2005 09:25:00*5.8385*5.8445*5.8453*5.83785
09/12/2005 09:30:00*5.8442*5.8491*5.8517*5.842
09/12/2005 09:35:00*5.8516*5.847*5.8516*5.8465
09/12/2005 09:40:00*5.8476*5.8489*5.8501*5.8457
09/12/2005 09:45:00*5.8473*5.8513*5.8521*5.8472
09/12/2005 09:50:00*5.8514*5.8603*5.8614*5.85075
09/12/2005 09:55:00*5.85925*5.857*5.8617*5.8549
09/12/2005 10:00:00*5.8566*5.8557*5.8579*5.85355
09/12/2005 10:05:00*5.8566*5.8568*5.8625*5.8557
09/12/2005 10:10:00*5.8571*5.8537*5.8571*5.85235
09/12/2005 10:15:00*5.854*5.853*5.8553*5.85235
09/12/2005 10:20:00*5.8533*5.8507*5.8542*5.8497
09/12/2005 10:25:00*5.8505*5.8492*5.8508*5.848
09/12/2005 10:30:00*5.8491*5.8421*5.8525*5.8421
09/12/2005 10:35:00*5.8429*5.8419*5.8441*5.8384
09/12/2005 10:40:00*5.8416*5.8473*5.8478*5.8411
09/12/2005 10:45:00*5.847*5.8478*5.8492*5.8457
09/12/2005 10:50:00*5.848*5.8424*5.8491*5.8419
09/12/2005 10:55:00*5.8426*5.8412*5.84375*5.839
09/12/2005 11:00:00*5.8411*5.841*5.8431*5.8404
09/12/2005 11:05:00*5.8415*5.8408*5.8417*5.8378
09/12/2005 11:10:00*5.8386*5.8366*5.8409*5.8292
09/12/2005 11:15:00*5.836*5.841*5.8434*5.8281
09/12/2005 11:20:00*5.84135*5.8414*5.84185*5.83
09/12/2005 11:25:00*5.8391*5.8388*5.84175*5.8314
09/12/2005 11:30:00*5.8391*5.84185*5.84275*5.8388
09/12/2005 11:35:00*5.8408*5.8424*5.8444*5.8399
09/12/2005 11:40:00*5.8408*5.8424*5.84295*5.8404
09/12/2005 11:45:00*5.8408*5.8434*5.84575*5.8404
09/12/2005 11:50:00*5.8439*5.84385*5.84535*5.8421
09/12/2005 11:55:00*5.8423*5.8423*5.84475*5.8412
09/12/2005 12:00:00*5.8415*5.8428*5.84445*5.833
09/12/2005 12:05:00*5.8405*5.84375*5.84375*5.8323
09/12/2005 12:10:00*5.8409*5.83635*5.84505*5.8341
09/12/2005 12:15:00*5.8384*5.8403*5.84395*5.83635
09/12/2005 12:20:00*5.84*5.84215*5.8432*5.8391
09/12/2005 12:25:00*5.8396*5.8314*5.84215*5.8302
09/12/2005 12:30:00*5.8318*5.8255*5.83855*5.8242
09/12/2005 12:35:00*5.8255*5.8315*5.832*5.8245
09/12/2005 12:40:00*5.8292*5.829*5.8346*5.8278
09/12/2005 12:45:00*5.8293*5.8332*5.8359*5.8282
09/12/2005 12:50:00*5.8336*5.8337*5.8368*5.8323
09/12/2005 12:55:00*5.8328*5.8371*5.83755*5.8328
09/12/2005 13:00:00*5.8352*5.8338*5.8373*5.833
09/12/2005 13:05:00*5.833*5.8329*5.8361*5.8329
09/12/2005 13:10:00*5.8326*5.8324*5.8351*5.8315
09/12/2005 13:15:00*5.8329*5.8355*5.8359*5.8324
09/12/2005 13:20:00*5.8338*5.8367*5.8367*5.8328
09/12/2005 13:25:00*5.8362*5.8361*5.8367*5.8332
09/12/2005 13:30:00*5.8364*5.8353*5.8368*5.8329
09/12/2005 13:35:00*5.8326*5.83555*5.83555*5.832
09/12/2005 13:40:00*5.8334*5.8363*5.8379*5.8326
09/12/2005 13:45:00*5.8333*5.8357*5.8367*5.8327
09/12/2005 13:50:00*5.833*5.8302*5.8364*5.8296
09/12/2005 13:55:00*5.8303*5.8308*5.83415*5.8297
09/12/2005 14:00:00*5.83395*5.8292*5.83415*5.829
09/12/2005 14:05:00*5.8294*5.8309*5.8358*5.8292
09/12/2005 14:10:00*5.8347*5.8342*5.8359*5.8304
09/12/2005 14:15:00*5.8316*5.8351*5.83515*5.831
09/12/2005 14:20:00*5.8324*5.8326*5.8351*5.8313
09/12/2005 14:25:00*5.8322*5.83525*5.8356*5.8318
09/12/2005 14:30:00*5.8323*5.83555*5.83625*5.8316
09/12/2005 14:35:00*5.8327*5.8376*5.83805*5.8316
09/12/2005 14:40:00*5.8374*5.8313*5.8383*5.8308
09/12/2005 14:45:00*5.8316*5.8324*5.837*5.8306
09/12/2005 14:50:00*5.83665*5.8328*5.83785*5.832
09/12/2005 14:55:00*5.8332*5.8372*5.8375*5.8328
09/12/2005 15:00:00*5.8338*5.8322*5.8392*5.8319
09/12/2005 15:05:00*5.833*5.8332*5.8397*5.8315
09/12/2005 15:10:00*5.8334*5.837*5.83915*5.8325
09/12/2005 15:15:00*5.833*5.8323*5.8377*5.8318
09/12/2005 15:20:00*5.8327*5.8371*5.8373*5.8323
09/12/2005 15:25:00*5.8323*5.8386*5.8386*5.8323
09/12/2005 15:30:00*5.8342*5.8362*5.839*5.8314
09/12/2005 15:35:00*5.8316*5.8321*5.8375*5.831
09/12/2005 15:40:00*5.8369*5.8338*5.8369*5.8299
09/12/2005 15:45:00*5.83395*5.8301*5.834*5.8292
09/12/2005 15:50:00*5.8305*5.8302*5.8334*5.8298
09/12/2005 15:55:00*5.8308*5.8302*5.8338*5.8295
09/12/2005 16:00:00*5.8307*5.833*5.8336*5.8292
09/12/2005 16:05:00*5.8298*5.8327*5.8338*5.8294
09/12/2005 16:10:00*5.8294*5.8291*5.8343*5.8291
09/12/2005 16:15:00*5.8296*5.8288*5.834*5.8281
09/12/2005 16:20:00*5.8331*5.8319*5.8331*5.828
09/12/2005 16:25:00*5.8288*5.832*5.8327*5.8276
09/12/2005 16:30:00*5.8277*5.8283*5.8321*5.8274
09/12/2005 16:35:00*5.8312*5.83305*5.8332*5.8276
09/12/2005 16:40:00*5.8332*5.8303*5.8332*5.8286
09/12/2005 16:45:00*5.8305*5.8305*5.83515*5.8299
09/12/2005 16:50:00*5.8334*5.8299*5.8344*5.8297
09/12/2005 16:55:00*5.8302*5.8353*5.8353*5.8295
09/12/2005 17:00:00*5.8318*5.8306*5.836*5.8297
