09/08/2005 17:05:00*5.8378*5.83635*5.8384*5.83635
09/08/2005 17:10:00*5.8362*5.83785*5.8382*5.8358
09/08/2005 17:15:00*5.8386*5.8365*5.8386*5.8304
09/08/2005 17:20:00*5.8361*5.8374*5.83765*5.8359
09/08/2005 17:25:00*5.837*5.83775*5.8387*5.8365
09/08/2005 17:30:00*5.8368*5.83665*5.83775*5.8365
09/08/2005 17:35:00*5.8365*5.836*5.837*5.8343
09/08/2005 17:40:00*5.836*5.8397*5.8397*5.8349
09/08/2005 17:45:00*5.8392*5.8408*5.8416*5.8387
09/08/2005 17:50:00*5.8409*5.8417*5.8426*5.8408
09/08/2005 17:55:00*5.8406*5.8414*5.8417*5.8394
09/08/2005 18:00:00*5.8416*5.8406*5.8423*5.8406
09/08/2005 18:05:00*5.8404*5.841*5.8415*5.8404
09/08/2005 18:10:00*5.8403*5.8404*5.8413*5.84
09/08/2005 18:15:00*5.8405*5.84075*5.8409*5.8398
09/08/2005 18:20:00*5.8409*5.84075*5.8409*5.8405
09/08/2005 18:25:00*5.8411*5.842*5.8425*5.84075
09/08/2005 18:30:00*5.8418*5.8425*5.8436*5.8418
09/08/2005 18:35:00*5.8422*5.8429*5.84325*5.8422
09/08/2005 18:40:00*5.8418*5.84235*5.84345*5.8418
09/08/2005 18:45:00*5.8418*5.8426*5.8431*5.8415
09/08/2005 18:50:00*5.842*5.8424*5.8441*5.8405
09/08/2005 18:55:00*5.8439*5.8442*5.8442*5.8416
09/08/2005 19:00:00*5.8423*5.8426*5.8442*5.8423
09/08/2005 19:05:00*5.8426*5.8429*5.84385*5.8418
09/08/2005 19:10:00*5.8426*5.8424*5.84385*5.8418
09/08/2005 19:15:00*5.84285*5.8431*5.844*5.8419
09/08/2005 19:20:00*5.843*5.84085*5.8431*5.8391
09/08/2005 19:25:00*5.8404*5.84185*5.8447*5.8403
09/08/2005 19:30:00*5.8422*5.84185*5.8422*5.8398
09/08/2005 19:35:00*5.84155*5.8402*5.84185*5.8395
09/08/2005 19:40:00*5.8405*5.8396*5.8415*5.8396
09/08/2005 19:45:00*5.8405*5.841*5.8419*5.8396
09/08/2005 19:50:00*5.8419*5.84115*5.8426*5.8401
09/08/2005 19:55:00*5.8417*5.8435*5.8448*5.84115
09/08/2005 20:00:00*5.8437*5.8434*5.8439*5.8417
09/08/2005 20:05:00*5.8433*5.8411*5.8443*5.84025
09/08/2005 20:10:00*5.8417*5.8457*5.8459*5.8411
09/08/2005 20:15:00*5.8452*5.8435*5.846*5.8429
09/08/2005 20:20:00*5.8437*5.8453*5.8461*5.8425
09/08/2005 20:25:00*5.846*5.84555*5.84625*5.8435
09/08/2005 20:30:00*5.8447*5.8441*5.8456*5.8426
09/08/2005 20:35:00*5.8447*5.8444*5.84515*5.8428
09/08/2005 20:40:00*5.8432*5.8428*5.8444*5.8425
09/08/2005 20:45:00*5.8432*5.843*5.8445*5.8427
09/08/2005 20:50:00*5.8433*5.843*5.8443*5.842
09/08/2005 20:55:00*5.8437*5.8368*5.8451*5.8331
09/08/2005 21:00:00*5.83815*5.8339*5.83815*5.8329
09/08/2005 21:05:00*5.834*5.8338*5.8363*5.8323
09/08/2005 21:10:00*5.8332*5.8332*5.83485*5.8297
09/08/2005 21:15:00*5.8338*5.8329*5.8347*5.8323
09/08/2005 21:20:00*5.8336*5.8334*5.8345*5.8315
09/08/2005 21:25:00*5.8318*5.8336*5.8344*5.8318
09/08/2005 21:30:00*5.8332*5.8337*5.8343*5.8321
09/08/2005 21:35:00*5.8323*5.8324*5.8337*5.8318
09/08/2005 21:40:00*5.83315*5.83145*5.8333*5.8295
09/08/2005 21:45:00*5.8298*5.83095*5.83145*5.8276
09/08/2005 21:50:00*5.8299*5.83105*5.8317*5.8282
09/08/2005 21:55:00*5.8312*5.8325*5.834*5.8309
09/08/2005 22:00:00*5.8332*5.83425*5.83435*5.8325
09/08/2005 22:05:00*5.8339*5.8276*5.83425*5.8262
09/08/2005 22:10:00*5.8279*5.8246*5.8292*5.8246
09/08/2005 22:15:00*5.825*5.8265*5.828*5.8244
09/08/2005 22:20:00*5.8275*5.8268*5.8276*5.82515
09/08/2005 22:25:00*5.8264*5.8273*5.8273*5.8253
09/08/2005 22:30:00*5.827*5.8252*5.828*5.8248
09/08/2005 22:35:00*5.8274*5.8287*5.8302*5.8233
09/08/2005 22:40:00*5.828*5.82765*5.829*5.8241
09/08/2005 22:45:00*5.8276*5.8239*5.828*5.8216
09/08/2005 22:50:00*5.8238*5.8266*5.8269*5.8215
09/08/2005 22:55:00*5.825*5.8265*5.8281*5.8234
09/08/2005 23:00:00*5.8234*5.8251*5.8282*5.8232
09/08/2005 23:05:00*5.8278*5.8267*5.8285*5.8251
09/08/2005 23:10:00*5.8273*5.8273*5.8284*5.8266
09/08/2005 23:15:00*5.8276*5.8296*5.8303*5.8271
09/08/2005 23:20:00*5.8298*5.8288*5.8301*5.8276
09/08/2005 23:25:00*5.8292*5.8307*5.8309*5.8279
09/08/2005 23:30:00*5.83*5.8319*5.8332*5.8297
09/08/2005 23:35:00*5.8319*5.8296*5.8319*5.8285
09/08/2005 23:40:00*5.8293*5.829*5.8304*5.8276
09/08/2005 23:45:00*5.829*5.8288*5.829*5.8267
09/08/2005 23:50:00*5.8278*5.8284*5.83325*5.8269
09/08/2005 23:55:00*5.8273*5.8252*5.8284*5.8241
09/09/2005 00:00:00*5.8248*5.826*5.8268*5.8239
09/09/2005 00:05:00*5.8274*5.8238*5.8274*5.8238
09/09/2005 00:10:00*5.82475*5.8261*5.8261*5.822
09/09/2005 00:15:00*5.8264*5.8261*5.8274*5.8246
09/09/2005 00:20:00*5.8248*5.826*5.8269*5.8245
09/09/2005 00:25:00*5.8249*5.8257*5.8267*5.8245
09/09/2005 00:30:00*5.8254*5.827*5.827*5.8247
09/09/2005 00:35:00*5.8263*5.82725*5.8274*5.825
09/09/2005 00:40:00*5.82725*5.826*5.8278*5.8254
09/09/2005 00:45:00*5.8258*5.82425*5.8271*5.8216
09/09/2005 00:50:00*5.82455*5.82245*5.82455*5.8197
09/09/2005 00:55:00*5.8225*5.8215*5.8225*5.8203
09/09/2005 01:00:00*5.8215*5.8219*5.8232*5.8202
09/09/2005 01:05:00*5.8219*5.8224*5.82425*5.8212
09/09/2005 01:10:00*5.8224*5.8215*5.8233*5.8215
09/09/2005 01:15:00*5.8219*5.8236*5.82425*5.8215
09/09/2005 01:20:00*5.82375*5.8227*5.8247*5.8217
09/09/2005 01:25:00*5.8227*5.8258*5.8261*5.8225
09/09/2005 01:30:00*5.8245*5.8258*5.82615*5.8245
09/09/2005 01:35:00*5.8257*5.8269*5.8284*5.8251
09/09/2005 01:40:00*5.8273*5.8258*5.8277*5.8249
09/09/2005 01:45:00*5.8253*5.8261*5.8268*5.8249
09/09/2005 01:50:00*5.8255*5.8252*5.8264*5.8242
09/09/2005 01:55:00*5.8242*5.8258*5.8276*5.824
09/09/2005 02:00:00*5.8264*5.8268*5.8287*5.8258
09/09/2005 02:05:00*5.8271*5.8277*5.8291*5.8252
09/09/2005 02:10:00*5.8274*5.826*5.829*5.8254
09/09/2005 02:15:00*5.8258*5.8248*5.8279*5.824
09/09/2005 02:20:00*5.8251*5.8244*5.8261*5.8217
09/09/2005 02:25:00*5.8231*5.8271*5.8288*5.8231
09/09/2005 02:30:00*5.8256*5.8251*5.8278*5.8225
09/09/2005 02:45:00*5.8248*5.833*5.8334*5.8248
09/09/2005 02:50:00*5.8314*5.8256*5.8339*5.8256
09/09/2005 02:55:00*5.825*5.8275*5.8275*5.8241
09/09/2005 03:00:00*5.8272*5.8334*5.8363*5.8271
09/09/2005 03:05:00*5.8343*5.8372*5.8406*5.8334
09/09/2005 03:10:00*5.8369*5.831*5.8378*5.8303
09/09/2005 03:15:00*5.8322*5.8358*5.8358*5.8308
09/09/2005 03:20:00*5.8353*5.8403*5.8429*5.8349
09/09/2005 03:25:00*5.8398*5.8466*5.8466*5.8376
09/09/2005 03:30:00*5.8468*5.8523*5.8548*5.8451
09/09/2005 03:35:00*5.8508*5.8507*5.854*5.8476
09/09/2005 03:40:00*5.8505*5.8602*5.8616*5.8481
09/09/2005 03:45:00*5.86*5.865*5.8674*5.86
09/09/2005 03:50:00*5.865*5.859*5.867*5.8534
09/09/2005 03:55:00*5.8589*5.8534*5.8598*5.8527
09/09/2005 04:00:00*5.8538*5.8541*5.8545*5.8521
09/09/2005 04:05:00*5.8543*5.8503*5.8546*5.8481
09/09/2005 04:10:00*5.8502*5.8509*5.8531*5.8487
09/09/2005 04:15:00*5.8522*5.8515*5.8533*5.8493
09/09/2005 04:20:00*5.85*5.8477*5.8528*5.847
09/09/2005 04:25:00*5.8473*5.8394*5.8486*5.8383
09/09/2005 04:30:00*5.8383*5.842*5.8429*5.8383
09/09/2005 04:35:00*5.8379*5.8371*5.842*5.8356
09/09/2005 04:40:00*5.8365*5.8405*5.8405*5.8362
09/09/2005 04:45:00*5.8398*5.8439*5.8442*5.8398
09/09/2005 04:50:00*5.8446*5.8444*5.8446*5.8423
09/09/2005 04:55:00*5.8441*5.8469*5.8486*5.838
09/09/2005 05:00:00*5.8476*5.84715*5.8481*5.8445
09/09/2005 05:05:00*5.8472*5.8476*5.8501*5.8454
09/09/2005 05:10:00*5.8471*5.8511*5.8536*5.847
09/09/2005 05:15:00*5.8508*5.848*5.8511*5.8475
09/09/2005 05:20:00*5.8483*5.8485*5.8489*5.8473
09/09/2005 05:25:00*5.8482*5.8432*5.8485*5.8424
09/09/2005 05:30:00*5.8426*5.8446*5.8466*5.8426
09/09/2005 05:35:00*5.84475*5.8482*5.8482*5.8435
09/09/2005 05:40:00*5.8491*5.849*5.85055*5.847
09/09/2005 05:45:00*5.8494*5.85015*5.85085*5.837
09/09/2005 05:50:00*5.8493*5.85285*5.85285*5.8493
09/09/2005 05:55:00*5.85295*5.8528*5.8544*5.8515
09/09/2005 06:00:00*5.8534*5.8508*5.8539*5.8498
09/09/2005 06:05:00*5.8511*5.8488*5.8518*5.8476
09/09/2005 06:10:00*5.8492*5.8502*5.8507*5.8483
09/09/2005 06:15:00*5.8504*5.846*5.8505*5.8454
09/09/2005 06:20:00*5.84645*5.8459*5.84685*5.8433
09/09/2005 06:25:00*5.8452*5.8458*5.8468*5.8452
09/09/2005 06:30:00*5.8463*5.8431*5.8463*5.8425
09/09/2005 06:35:00*5.8425*5.84465*5.84565*5.8416
09/09/2005 06:40:00*5.8444*5.84625*5.84695*5.8439
09/09/2005 06:45:00*5.8456*5.8458*5.84795*5.8444
09/09/2005 06:50:00*5.8468*5.8455*5.8476*5.8442
09/09/2005 06:55:00*5.8457*5.8465*5.84755*5.8449
09/09/2005 07:00:00*5.8471*5.8435*5.84865*5.8435
09/09/2005 07:05:00*5.8442*5.84445*5.84565*5.8425
09/09/2005 07:10:00*5.8437*5.8443*5.84545*5.8431
09/09/2005 07:15:00*5.8453*5.8413*5.8453*5.84
09/09/2005 07:20:00*5.8417*5.841*5.8432*5.8391
09/09/2005 07:25:00*5.8413*5.8403*5.8426*5.8403
09/09/2005 07:30:00*5.84175*5.84115*5.84225*5.8389
09/09/2005 07:35:00*5.8415*5.8395*5.84315*5.8395
09/09/2005 07:40:00*5.84*5.8366*5.84095*5.8323
09/09/2005 07:45:00*5.8361*5.8374*5.8391*5.8353
09/09/2005 07:50:00*5.8369*5.8402*5.8417*5.8369
09/09/2005 07:55:00*5.84*5.8412*5.8427*5.8389
09/09/2005 08:00:00*5.8412*5.8335*5.84175*5.8255
09/09/2005 08:05:00*5.8303*5.834*5.8354*5.8301
09/09/2005 08:10:00*5.8339*5.8326*5.8356*5.8315
09/09/2005 08:15:00*5.8333*5.8176*5.8346*5.8176
09/09/2005 08:20:00*5.8194*5.8264*5.8285*5.8176
09/09/2005 08:25:00*5.8257*5.82775*5.8287*5.8246
09/09/2005 08:30:00*5.8279*5.8171*5.8294*5.8171
09/09/2005 08:35:00*5.823*5.8242*5.8273*5.817
09/09/2005 08:40:00*5.8247*5.8242*5.8266*5.8236
09/09/2005 08:45:00*5.8248*5.8239*5.8259*5.8224
09/09/2005 08:50:00*5.823*5.8234*5.8273*5.8216
09/09/2005 08:55:00*5.8239*5.8217*5.8251*5.8115
09/09/2005 09:00:00*5.8223*5.8211*5.8244*5.8199
09/09/2005 09:05:00*5.8216*5.82*5.8233*5.8171
09/09/2005 09:10:00*5.8184*5.808*5.82*5.8066
09/09/2005 09:15:00*5.8163*5.8152*5.8191*5.808
09/09/2005 09:20:00*5.8163*5.8148*5.8184*5.8141
09/09/2005 09:25:00*5.8144*5.8169*5.818*5.8135
09/09/2005 09:30:00*5.8173*5.8214*5.8224*5.8169
09/09/2005 09:35:00*5.8206*5.8183*5.8222*5.8117
09/09/2005 09:40:00*5.8177*5.8197*5.8211*5.8171
09/09/2005 09:45:00*5.8191*5.8226*5.8229*5.8188
09/09/2005 09:50:00*5.8223*5.8235*5.8261*5.8215
09/09/2005 09:55:00*5.822*5.8246*5.8251*5.8217
09/09/2005 10:00:00*5.824*5.827*5.827*5.823
09/09/2005 10:05:00*5.8261*5.8243*5.8282*5.8242
09/09/2005 10:10:00*5.8255*5.8226*5.8264*5.8225
09/09/2005 10:15:00*5.8227*5.8256*5.8274*5.8207
09/09/2005 10:20:00*5.8256*5.8217*5.8259*5.82115
09/09/2005 10:25:00*5.8217*5.8221*5.8243*5.821
09/09/2005 10:30:00*5.8225*5.8183*5.8227*5.8178
09/09/2005 10:35:00*5.8186*5.8171*5.8197*5.8162
09/09/2005 10:40:00*5.8175*5.8173*5.8202*5.8166
09/09/2005 10:45:00*5.8187*5.8171*5.8194*5.8166
09/09/2005 10:50:00*5.8162*5.8173*5.82*5.8162
09/09/2005 10:55:00*5.816*5.814*5.8182*5.8126
09/09/2005 11:00:00*5.8137*5.8118*5.8172*5.8045
09/09/2005 11:05:00*5.8115*5.8132*5.814*5.8112
09/09/2005 11:10:00*5.8134*5.8126*5.8139*5.8102
09/09/2005 11:15:00*5.8127*5.8123*5.8139*5.8104
09/09/2005 11:20:00*5.8128*5.8098*5.8136*5.8084
09/09/2005 11:25:00*5.8104*5.811*5.812*5.8072
09/09/2005 11:30:00*5.8114*5.8231*5.8243*5.8098
09/09/2005 11:35:00*5.8232*5.814*5.8235*5.8081
09/09/2005 11:40:00*5.8145*5.8134*5.8169*5.8134
09/09/2005 11:45:00*5.8137*5.8119*5.8154*5.8116
09/09/2005 11:50:00*5.8126*5.8123*5.8132*5.8102
09/09/2005 11:55:00*5.8125*5.811*5.8128*5.811
09/09/2005 12:00:00*5.8108*5.8142*5.8147*5.8098
09/09/2005 12:05:00*5.8131*5.8153*5.81615*5.8127
09/09/2005 12:10:00*5.8158*5.8163*5.8169*5.8149
09/09/2005 12:15:00*5.8153*5.8159*5.8172*5.815
09/09/2005 12:20:00*5.8166*5.8163*5.8182*5.8159
09/09/2005 12:25:00*5.8166*5.8167*5.8173*5.816
09/09/2005 12:30:00*5.8164*5.8184*5.8189*5.8155
09/09/2005 12:35:00*5.818*5.8193*5.8199*5.81705
09/09/2005 12:40:00*5.8188*5.818*5.8196*5.8166
09/09/2005 12:45:00*5.8183*5.8188*5.8188*5.8161
09/09/2005 12:50:00*5.8181*5.8255*5.8255*5.8153
09/09/2005 12:55:00*5.8252*5.824*5.8258*5.8234
09/09/2005 13:00:00*5.824*5.8234*5.8255*5.8226
09/09/2005 13:05:00*5.8243*5.8252*5.8261*5.8234
09/09/2005 13:10:00*5.8252*5.8265*5.8265*5.8246
09/09/2005 13:15:00*5.8265*5.8264*5.8278*5.8252
09/09/2005 13:20:00*5.8264*5.8269*5.828*5.8259
09/09/2005 13:25:00*5.8267*5.8274*5.8298*5.8264
09/09/2005 13:30:00*5.8274*5.8293*5.8301*5.8272
09/09/2005 13:35:00*5.829*5.829*5.8298*5.8279
09/09/2005 13:40:00*5.8286*5.8301*5.8307*5.8285
09/09/2005 13:45:00*5.8304*5.8301*5.831*5.8289
09/09/2005 13:50:00*5.8297*5.8295*5.8309*5.8285
09/09/2005 13:55:00*5.8297*5.8297*5.8307*5.8288
09/09/2005 14:00:00*5.8304*5.8295*5.8304*5.8287
09/09/2005 14:05:00*5.829*5.8308*5.8318*5.8287
09/09/2005 14:10:00*5.8303*5.8309*5.8318*5.8294
09/09/2005 14:15:00*5.8312*5.8269*5.8315*5.8259
09/09/2005 14:20:00*5.8272*5.8262*5.8279*5.8254
09/09/2005 14:25:00*5.8265*5.8268*5.8276*5.8256
09/09/2005 14:30:00*5.8265*5.828*5.8285*5.8263
09/09/2005 14:35:00*5.8278*5.8278*5.829*5.8275
09/09/2005 14:40:00*5.82815*5.8272*5.8285*5.8272
09/09/2005 14:45:00*5.8282*5.8279*5.8284*5.8267
09/09/2005 14:50:00*5.8284*5.8271*5.8284*5.8259
09/09/2005 14:55:00*5.8282*5.832*5.8332*5.8262
09/09/2005 15:00:00*5.8314*5.8304*5.832*5.8299
09/09/2005 15:05:00*5.8305*5.8298*5.831*5.8285
09/09/2005 15:10:00*5.8297*5.8285*5.8298*5.8282
09/09/2005 15:15:00*5.8286*5.829*5.8302*5.8277
09/09/2005 15:20:00*5.8293*5.8292*5.8302*5.8287
09/09/2005 15:25:00*5.8293*5.829*5.8302*5.8288
09/09/2005 15:30:00*5.8292*5.8298*5.8303*5.8279
09/09/2005 15:35:00*5.8302*5.8286*5.8308*5.8286
09/09/2005 15:40:00*5.829*5.8291*5.8305*5.8283
09/09/2005 15:45:00*5.8293*5.8222*5.8314*5.8218
09/09/2005 15:50:00*5.8229*5.82065*5.8229*5.8197
09/09/2005 15:55:00*5.8217*5.8271*5.8285*5.8202
09/09/2005 16:00:00*5.8284*5.8278*5.8287*5.8271
09/09/2005 16:05:00*5.827*5.8198*5.8281*5.8198
09/09/2005 16:10:00*5.821*5.8288*5.8294*5.8198
09/09/2005 16:15:00*5.8285*5.8285*5.8297*5.8272
09/09/2005 16:20:00*5.8289*5.8291*5.8307*5.8275
09/09/2005 16:25:00*5.8291*5.8298*5.8325*5.8291
09/09/2005 16:30:00*5.8294*5.8303*5.8308*5.8292
09/09/2005 16:35:00*5.8297*5.8293*5.831*5.8261
09/09/2005 16:40:00*5.8294*5.8296*5.8303*5.8259
09/09/2005 16:45:00*5.8267*5.829*5.8308*5.8264
09/09/2005 16:50:00*5.8292*5.8303*5.8321*5.8286
09/09/2005 16:55:00*5.8305*5.8276*5.8315*5.8265
09/09/2005 17:00:00*5.8266*5.8271*5.8305*5.8243
