09/07/2005 17:05:00*5.8402*5.8407*5.8419*5.84
09/07/2005 17:10:00*5.8404*5.841*5.8414*5.8404
09/07/2005 17:15:00*5.8419*5.8417*5.8427*5.8409
09/07/2005 17:20:00*5.8411*5.8404*5.8417*5.8398
09/07/2005 17:25:00*5.8404*5.84055*5.8421*5.8398
09/07/2005 17:30:00*5.8404*5.8402*5.841*5.8397
09/07/2005 17:35:00*5.8412*5.8407*5.8412*5.8399
09/07/2005 17:40:00*5.8405*5.8413*5.8418*5.84
09/07/2005 17:45:00*5.8423*5.8433*5.84355*5.8408
09/07/2005 17:50:00*5.8417*5.84265*5.8433*5.8397
09/07/2005 17:55:00*5.8407*5.8419*5.84355*5.8407
09/07/2005 18:00:00*5.8419*5.8423*5.8426*5.8415
09/07/2005 18:05:00*5.8417*5.8423*5.8428*5.8406
09/07/2005 18:10:00*5.8418*5.8425*5.84335*5.841
09/07/2005 18:15:00*5.843*5.8434*5.8435*5.8424
09/07/2005 18:20:00*5.8438*5.84335*5.8442*5.8428
09/07/2005 18:25:00*5.843*5.84325*5.8441*5.8428
09/07/2005 18:30:00*5.8435*5.8423*5.8435*5.842
09/07/2005 18:35:00*5.8423*5.8423*5.8436*5.8414
09/07/2005 18:40:00*5.8425*5.84165*5.8443*5.8416
09/07/2005 18:45:00*5.8425*5.8428*5.8434*5.84165
09/07/2005 18:50:00*5.843*5.8427*5.8434*5.8415
09/07/2005 18:55:00*5.8427*5.8428*5.8448*5.84255
09/07/2005 19:00:00*5.8442*5.843*5.8442*5.8419
09/07/2005 19:05:00*5.8436*5.8416*5.8436*5.8416
09/07/2005 19:10:00*5.8414*5.8416*5.8416*5.8394
09/07/2005 19:15:00*5.8413*5.8402*5.8416*5.84005
09/07/2005 19:20:00*5.84*5.8407*5.8407*5.8398
09/07/2005 19:25:00*5.8402*5.84195*5.84195*5.83965
09/07/2005 19:30:00*5.8414*5.8418*5.8434*5.8408
09/07/2005 19:35:00*5.8411*5.8411*5.8424*5.8386
09/07/2005 19:40:00*5.84075*5.8393*5.8418*5.8384
09/07/2005 19:45:00*5.8392*5.8408*5.841*5.8392
09/07/2005 19:50:00*5.84045*5.8411*5.8432*5.8403
09/07/2005 19:55:00*5.841*5.84185*5.843*5.841
09/07/2005 20:00:00*5.8417*5.8395*5.8428*5.8385
09/07/2005 20:05:00*5.8401*5.8397*5.8407*5.8395
09/07/2005 20:10:00*5.8398*5.8405*5.8405*5.8385
09/07/2005 20:15:00*5.8398*5.84*5.8405*5.8389
09/07/2005 20:20:00*5.8394*5.8386*5.84*5.8384
09/07/2005 20:25:00*5.8388*5.8395*5.8401*5.8386
09/07/2005 20:30:00*5.8397*5.83915*5.841*5.8377
09/07/2005 20:35:00*5.8391*5.8387*5.8403*5.8385
09/07/2005 20:40:00*5.8381*5.8411*5.8421*5.8381
09/07/2005 20:45:00*5.8408*5.8416*5.8423*5.8408
09/07/2005 20:50:00*5.8414*5.8389*5.84215*5.8389
09/07/2005 20:55:00*5.8386*5.838*5.83935*5.8366
09/07/2005 21:00:00*5.8382*5.8365*5.8388*5.8365
09/07/2005 21:05:00*5.8368*5.83865*5.83865*5.836
09/07/2005 21:10:00*5.8381*5.8357*5.8387*5.8351
09/07/2005 21:15:00*5.835*5.8353*5.8369*5.8331
09/07/2005 21:20:00*5.835*5.8352*5.8368*5.8343
09/07/2005 21:25:00*5.8356*5.837*5.83815*5.8335
09/07/2005 21:30:00*5.8366*5.8357*5.83795*5.8342
09/07/2005 21:35:00*5.8354*5.8358*5.839*5.8352
09/07/2005 21:40:00*5.8365*5.8365*5.8379*5.8351
09/07/2005 21:45:00*5.836*5.8347*5.8369*5.8341
09/07/2005 21:50:00*5.8351*5.83585*5.837*5.8347
09/07/2005 21:55:00*5.8357*5.8367*5.8376*5.8357
09/07/2005 22:00:00*5.8366*5.83705*5.83815*5.8349
09/07/2005 22:05:00*5.8362*5.8362*5.83705*5.8346
09/07/2005 22:10:00*5.83625*5.8365*5.8376*5.8346
09/07/2005 22:15:00*5.8368*5.8381*5.8387*5.8359
09/07/2005 22:20:00*5.8379*5.83635*5.8382*5.8356
09/07/2005 22:25:00*5.8371*5.8365*5.8371*5.8349
09/07/2005 22:30:00*5.8364*5.8365*5.8378*5.8359
09/07/2005 22:35:00*5.8363*5.8356*5.8375*5.835
09/07/2005 22:40:00*5.8353*5.83585*5.8362*5.8333
09/07/2005 22:45:00*5.8358*5.8359*5.8367*5.8339
09/07/2005 22:50:00*5.8359*5.8367*5.8377*5.8352
09/07/2005 22:55:00*5.8362*5.8359*5.838*5.8348
09/07/2005 23:00:00*5.8357*5.8352*5.8362*5.83515
09/07/2005 23:05:00*5.8356*5.836*5.8369*5.8345
09/07/2005 23:10:00*5.8358*5.8345*5.8364*5.8345
09/07/2005 23:15:00*5.83465*5.8351*5.83565*5.8341
09/07/2005 23:20:00*5.8355*5.8354*5.836*5.83465
09/07/2005 23:25:00*5.8357*5.8365*5.8371*5.8354
09/07/2005 23:30:00*5.8367*5.8366*5.8372*5.8363
09/07/2005 23:35:00*5.8366*5.836*5.8375*5.8348
09/07/2005 23:40:00*5.8357*5.836*5.8366*5.8348
09/07/2005 23:45:00*5.8358*5.8363*5.8366*5.8358
09/07/2005 23:50:00*5.8367*5.83765*5.8395*5.8363
09/07/2005 23:55:00*5.8367*5.8372*5.838*5.8367
09/08/2005 00:00:00*5.8372*5.8371*5.8379*5.8367
09/08/2005 00:05:00*5.8374*5.836*5.8376*5.8357
09/08/2005 00:10:00*5.8364*5.8371*5.8371*5.836
09/08/2005 00:15:00*5.8366*5.837*5.8375*5.8357
09/08/2005 00:20:00*5.8362*5.8366*5.837*5.8362
09/08/2005 00:25:00*5.8364*5.8369*5.8375*5.8359
09/08/2005 00:30:00*5.8363*5.837*5.8378*5.8357
09/08/2005 00:35:00*5.837*5.8353*5.8377*5.8344
09/08/2005 00:40:00*5.8351*5.8392*5.8394*5.8351
09/08/2005 00:45:00*5.83935*5.8391*5.8406*5.8386
09/08/2005 00:50:00*5.8397*5.8384*5.8403*5.8381
09/08/2005 00:55:00*5.8382*5.8388*5.83895*5.8377
09/08/2005 01:00:00*5.83895*5.8401*5.8412*5.8381
09/08/2005 01:05:00*5.8397*5.8391*5.8413*5.8388
09/08/2005 01:10:00*5.8395*5.8389*5.84*5.838
09/08/2005 01:15:00*5.8385*5.83845*5.84*5.83845
09/08/2005 01:20:00*5.8392*5.8382*5.8397*5.8372
09/08/2005 01:25:00*5.8372*5.83725*5.8382*5.8359
09/08/2005 01:30:00*5.8369*5.8369*5.8375*5.8364
09/08/2005 01:35:00*5.83675*5.83675*5.8375*5.8366
09/08/2005 01:40:00*5.8373*5.8371*5.8377*5.8355
09/08/2005 01:45:00*5.8377*5.8361*5.8377*5.8361
09/08/2005 01:50:00*5.8359*5.8422*5.8433*5.8354
09/08/2005 01:55:00*5.8426*5.83565*5.84355*5.8342
09/08/2005 02:00:00*5.8355*5.8368*5.8379*5.8351
09/08/2005 02:05:00*5.8362*5.8363*5.8374*5.8353
09/08/2005 02:10:00*5.8362*5.8346*5.838*5.8337
09/08/2005 02:15:00*5.8349*5.8328*5.8354*5.8319
09/08/2005 02:20:00*5.8324*5.83*5.8343*5.8242
09/08/2005 02:25:00*5.8303*5.8314*5.8317*5.8291
09/08/2005 02:30:00*5.8312*5.8319*5.8344*5.8296
09/08/2005 02:50:00*5.8314*5.8335*5.8337*5.8303
09/08/2005 02:55:00*5.8331*5.8319*5.8342*5.8307
09/08/2005 03:00:00*5.8323*5.827*5.8325*5.8265
09/08/2005 03:05:00*5.8272*5.8245*5.8279*5.8229
09/08/2005 03:10:00*5.8229*5.8229*5.8256*5.8209
09/08/2005 03:15:00*5.8246*5.8226*5.8249*5.8218
09/08/2005 03:20:00*5.8228*5.8197*5.8246*5.8189
09/08/2005 03:25:00*5.82*5.8145*5.8206*5.8142
09/08/2005 03:30:00*5.8149*5.8162*5.818*5.8111
09/08/2005 03:35:00*5.8164*5.8141*5.8184*5.8141
09/08/2005 03:40:00*5.8144*5.8186*5.82015*5.8141
09/08/2005 03:45:00*5.818*5.8186*5.8209*5.8175
09/08/2005 03:50:00*5.8181*5.8173*5.8196*5.8166
09/08/2005 03:55:00*5.8176*5.8177*5.8194*5.8164
09/08/2005 04:00:00*5.8171*5.8151*5.8193*5.8079
09/08/2005 04:05:00*5.8157*5.813*5.8165*5.8112
09/08/2005 04:10:00*5.8133*5.8113*5.8142*5.8106
09/08/2005 04:15:00*5.812*5.81065*5.8121*5.809
09/08/2005 04:20:00*5.8097*5.81285*5.8136*5.8097
09/08/2005 04:25:00*5.8132*5.8157*5.8164*5.81285
09/08/2005 04:30:00*5.8154*5.8166*5.8191*5.8145
09/08/2005 04:35:00*5.8162*5.8178*5.819*5.8147
09/08/2005 04:40:00*5.8178*5.8179*5.8188*5.8168
09/08/2005 04:45:00*5.8183*5.8196*5.8197*5.8169
09/08/2005 04:50:00*5.8203*5.82175*5.8231*5.8196
09/08/2005 04:55:00*5.8208*5.8189*5.8229*5.8176
09/08/2005 05:00:00*5.8186*5.8105*5.8189*5.8098
09/08/2005 05:05:00*5.8097*5.8096*5.8115*5.8081
09/08/2005 05:10:00*5.8097*5.8092*5.8109*5.807
09/08/2005 05:15:00*5.8088*5.8044*5.8092*5.801
09/08/2005 05:20:00*5.8051*5.8058*5.80695*5.804
09/08/2005 05:25:00*5.8064*5.8063*5.8081*5.8039
09/08/2005 05:30:00*5.8069*5.8069*5.8091*5.8045
09/08/2005 05:35:00*5.806*5.8105*5.8105*5.8055
09/08/2005 05:40:00*5.8102*5.8133*5.8133*5.8092
09/08/2005 05:45:00*5.8125*5.8103*5.81365*5.8093
09/08/2005 05:50:00*5.8116*5.8091*5.812*5.8083
09/08/2005 05:55:00*5.8093*5.8093*5.8105*5.8078
09/08/2005 06:00:00*5.8102*5.8116*5.8138*5.8093
09/08/2005 06:05:00*5.8118*5.8118*5.8132*5.8112
09/08/2005 06:10:00*5.8122*5.8161*5.8176*5.8114
09/08/2005 06:15:00*5.8156*5.8162*5.8202*5.81475
09/08/2005 06:20:00*5.816*5.8167*5.81695*5.8141
09/08/2005 06:25:00*5.8162*5.8169*5.8204*5.8162
09/08/2005 06:30:00*5.81705*5.822*5.8229*5.8169
09/08/2005 06:35:00*5.8227*5.822*5.824*5.8203
09/08/2005 06:40:00*5.8216*5.8211*5.8226*5.8202
09/08/2005 06:45:00*5.8207*5.8223*5.8224*5.8196
09/08/2005 06:50:00*5.82225*5.8213*5.8223*5.8202
09/08/2005 06:55:00*5.8216*5.8221*5.8232*5.8206
09/08/2005 07:00:00*5.8225*5.8234*5.8254*5.821
09/08/2005 07:05:00*5.8226*5.8199*5.8239*5.8199
09/08/2005 07:10:00*5.8205*5.8163*5.82145*5.8153
09/08/2005 07:15:00*5.816*5.8108*5.8165*5.8104
09/08/2005 07:20:00*5.81045*5.8051*5.8108*5.8051
09/08/2005 07:25:00*5.8051*5.80835*5.8107*5.8039
09/08/2005 07:30:00*5.8076*5.808*5.8087*5.8069
09/08/2005 07:35:00*5.8074*5.8082*5.80875*5.8068
09/08/2005 07:40:00*5.8081*5.8061*5.8082*5.80515
09/08/2005 07:45:00*5.8056*5.8069*5.80825*5.8052
09/08/2005 07:50:00*5.80745*5.8095*5.8112*5.8065
09/08/2005 07:55:00*5.80945*5.8088*5.8101*5.8085
09/08/2005 08:00:00*5.8091*5.8096*5.8112*5.8077
09/08/2005 08:05:00*5.81*5.8116*5.8119*5.8096
09/08/2005 08:10:00*5.81225*5.8078*5.81225*5.8072
09/08/2005 08:15:00*5.81*5.8093*5.8115*5.8077
09/08/2005 08:20:00*5.80875*5.8104*5.8104*5.80645
09/08/2005 08:25:00*5.8094*5.8119*5.8137*5.80845
09/08/2005 08:30:00*5.8127*5.8123*5.8134*5.8109
09/08/2005 08:35:00*5.8126*5.8136*5.8152*5.8105
09/08/2005 08:40:00*5.814*5.81795*5.8202*5.8134
09/08/2005 08:45:00*5.8183*5.8152*5.8186*5.8144
09/08/2005 08:50:00*5.8146*5.8179*5.8189*5.8142
09/08/2005 08:55:00*5.8173*5.8199*5.8205*5.8165
09/08/2005 09:00:00*5.8202*5.8155*5.8212*5.8139
09/08/2005 09:05:00*5.8161*5.809*5.8161*5.8088
09/08/2005 09:10:00*5.8084*5.8112*5.8116*5.8081
09/08/2005 09:15:00*5.8115*5.8179*5.8179*5.8101
09/08/2005 09:20:00*5.81735*5.81665*5.8214*5.8098
09/08/2005 09:25:00*5.8174*5.8202*5.821*5.81665
09/08/2005 09:30:00*5.8199*5.8202*5.8214*5.819
09/08/2005 09:35:00*5.8205*5.8193*5.8215*5.8179
09/08/2005 09:40:00*5.8195*5.8198*5.8222*5.8185
09/08/2005 09:45:00*5.8185*5.8187*5.8205*5.8168
09/08/2005 09:50:00*5.8182*5.8181*5.8209*5.81745
09/08/2005 09:55:00*5.8195*5.818*5.8196*5.8163
09/08/2005 10:00:00*5.817*5.8157*5.8181*5.8148
09/08/2005 10:05:00*5.8154*5.8205*5.8206*5.8154
09/08/2005 10:10:00*5.8202*5.8327*5.8336*5.8159
09/08/2005 10:15:00*5.8329*5.8373*5.8399*5.8327
09/08/2005 10:20:00*5.8376*5.837*5.8382*5.8335
09/08/2005 10:25:00*5.8382*5.8425*5.8431*5.8364
09/08/2005 10:30:00*5.8421*5.8379*5.8485*5.8378
09/08/2005 10:35:00*5.8382*5.8423*5.8466*5.8377
09/08/2005 10:40:00*5.8432*5.8436*5.8454*5.841
09/08/2005 10:45:00*5.8434*5.8419*5.8455*5.841
09/08/2005 10:50:00*5.8425*5.8394*5.8425*5.8394
09/08/2005 10:55:00*5.8403*5.8427*5.8434*5.8394
09/08/2005 11:00:00*5.8421*5.8427*5.8442*5.841
09/08/2005 11:05:00*5.8431*5.8476*5.8529*5.842
09/08/2005 11:10:00*5.8477*5.8432*5.8511*5.8368
09/08/2005 11:15:00*5.837*5.8461*5.8522*5.8366
09/08/2005 11:20:00*5.8475*5.8474*5.8487*5.8452
09/08/2005 11:25:00*5.848*5.845*5.849*5.8441
09/08/2005 11:30:00*5.8443*5.8474*5.8487*5.8436
09/08/2005 11:35:00*5.8481*5.8489*5.8523*5.8458
09/08/2005 11:40:00*5.8486*5.8513*5.8513*5.8468
09/08/2005 11:45:00*5.85145*5.8541*5.8547*5.8481
09/08/2005 11:50:00*5.8539*5.8587*5.8603*5.8514
09/08/2005 11:55:00*5.8578*5.8604*5.8616*5.8578
09/08/2005 12:00:00*5.861*5.8577*5.861*5.8568
09/08/2005 12:05:00*5.8566*5.8595*5.8595*5.8566
09/08/2005 12:10:00*5.859*5.8573*5.8598*5.8529
09/08/2005 12:15:00*5.8584*5.8563*5.8602*5.8563
09/08/2005 12:20:00*5.8566*5.8615*5.8621*5.8563
09/08/2005 12:25:00*5.8621*5.8597*5.8621*5.8561
09/08/2005 12:30:00*5.86*5.8587*5.8615*5.858
09/08/2005 12:35:00*5.8615*5.8605*5.8619*5.8584
09/08/2005 12:40:00*5.8602*5.8574*5.8612*5.8568
09/08/2005 12:45:00*5.8577*5.8605*5.8627*5.8567
09/08/2005 12:50:00*5.8611*5.8619*5.8632*5.8592
09/08/2005 12:55:00*5.8624*5.8632*5.8654*5.8604
09/08/2005 13:00:00*5.8613*5.8575*5.8634*5.8556
09/08/2005 13:05:00*5.8578*5.8576*5.8599*5.8555
09/08/2005 13:10:00*5.8576*5.8545*5.8589*5.8536
09/08/2005 13:15:00*5.854*5.852*5.8553*5.8516
09/08/2005 13:20:00*5.8522*5.8511*5.8538*5.8498
09/08/2005 13:25:00*5.8525*5.8508*5.85305*5.8504
09/08/2005 13:30:00*5.8511*5.85155*5.8524*5.8502
09/08/2005 13:35:00*5.8521*5.8495*5.8521*5.8488
09/08/2005 13:40:00*5.8491*5.8488*5.8502*5.8473
09/08/2005 13:45:00*5.8484*5.8428*5.8499*5.8419
09/08/2005 13:50:00*5.8424*5.8388*5.84315*5.8376
09/08/2005 13:55:00*5.8386*5.8393*5.8406*5.8379
09/08/2005 14:00:00*5.839*5.8399*5.8421*5.8382
09/08/2005 14:05:00*5.8395*5.8368*5.8399*5.8363
09/08/2005 14:10:00*5.8373*5.8384*5.84035*5.8333
09/08/2005 14:15:00*5.8382*5.8371*5.8403*5.8363
09/08/2005 14:20:00*5.8374*5.838*5.83895*5.8369
09/08/2005 14:25:00*5.8374*5.8409*5.84225*5.8364
09/08/2005 14:30:00*5.8427*5.8459*5.8473*5.8402
09/08/2005 14:35:00*5.8456*5.84345*5.8473*5.8424
09/08/2005 14:40:00*5.8462*5.8399*5.8468*5.8381
09/08/2005 14:45:00*5.8406*5.8495*5.8508*5.8395
09/08/2005 14:50:00*5.8489*5.8499*5.8503*5.8485
09/08/2005 14:55:00*5.8495*5.83785*5.8502*5.8362
09/08/2005 15:00:00*5.8375*5.839*5.839*5.8362
09/08/2005 15:05:00*5.839*5.8399*5.8405*5.8379
09/08/2005 15:10:00*5.8401*5.8388*5.8404*5.8387
09/08/2005 15:15:00*5.83845*5.83855*5.8388*5.8375
09/08/2005 15:20:00*5.8378*5.84295*5.844*5.8378
09/08/2005 15:25:00*5.8427*5.8414*5.84295*5.839
09/08/2005 15:30:00*5.8411*5.8416*5.8425*5.8408
09/08/2005 15:35:00*5.8423*5.84295*5.84295*5.8414
09/08/2005 15:40:00*5.8421*5.8426*5.8432*5.842
09/08/2005 15:45:00*5.84245*5.8421*5.8432*5.8394
09/08/2005 15:50:00*5.8417*5.8411*5.8428*5.8396
09/08/2005 15:55:00*5.84155*5.8409*5.842*5.8399
09/08/2005 16:00:00*5.8416*5.8415*5.8426*5.8409
09/08/2005 16:05:00*5.8422*5.84135*5.8426*5.8399
09/08/2005 16:10:00*5.8417*5.8415*5.8429*5.8407
09/08/2005 16:15:00*5.8423*5.8419*5.8423*5.8404
09/08/2005 16:20:00*5.8416*5.8413*5.8419*5.8406
09/08/2005 16:25:00*5.8417*5.84195*5.8432*5.8406
09/08/2005 16:30:00*5.8423*5.8432*5.8443*5.841
09/08/2005 16:35:00*5.8422*5.8374*5.8437*5.8368
09/08/2005 16:40:00*5.8378*5.83885*5.83905*5.8374
09/08/2005 16:45:00*5.8377*5.8369*5.83885*5.8363
09/08/2005 16:50:00*5.8372*5.8373*5.8378*5.8366
09/08/2005 16:55:00*5.8376*5.8386*5.839*5.8372
09/08/2005 17:00:00*5.8383*5.8375*5.839*5.8375
