09/04/2005 17:05:00*5.82615*5.82615*5.82615*5.82615
09/04/2005 17:10:00*5.82615*5.82615*5.82615*5.82615
09/04/2005 17:15:00*5.82615*5.8109*5.82615*5.8109
09/04/2005 17:20:00*5.8126*5.8121*5.8134*5.8109
09/04/2005 17:25:00*5.8128*5.8125*5.8128*5.8121
09/04/2005 17:30:00*5.8118*5.8112*5.8125*5.8109
09/04/2005 17:35:00*5.8112*5.8127*5.813*5.8112
09/04/2005 17:40:00*5.8129*5.8124*5.8141*5.8117
09/04/2005 17:45:00*5.8122*5.8124*5.8133*5.8122
09/04/2005 17:50:00*5.8118*5.8127*5.8128*5.8117
09/04/2005 17:55:00*5.8121*5.8127*5.813*5.8121
09/04/2005 18:00:00*5.8136*5.8121*5.8136*5.8107
09/04/2005 18:05:00*5.8115*5.8121*5.8128*5.8109
09/04/2005 18:10:00*5.8127*5.8127*5.813*5.8121
09/04/2005 18:15:00*5.8123*5.8123*5.8127*5.8117
09/04/2005 18:20:00*5.813*5.8114*5.8133*5.8114
09/04/2005 18:25:00*5.8109*5.8114*5.8117*5.8107
09/04/2005 18:30:00*5.8111*5.8119*5.8125*5.8111
09/04/2005 18:35:00*5.8117*5.8128*5.8135*5.8112
09/04/2005 18:40:00*5.8131*5.8122*5.8144*5.8122
09/04/2005 18:45:00*5.8126*5.8124*5.8128*5.8119
09/04/2005 18:50:00*5.8128*5.8136*5.815*5.8124
09/04/2005 18:55:00*5.8131*5.8104*5.8136*5.8096
09/04/2005 19:00:00*5.8106*5.8109*5.8112*5.8102
09/04/2005 19:05:00*5.8106*5.81135*5.8119*5.8089
09/04/2005 19:10:00*5.8099*5.809*5.812*5.809
09/04/2005 19:15:00*5.8093*5.8105*5.8116*5.8089
09/04/2005 19:20:00*5.8111*5.8088*5.8111*5.8065
09/04/2005 19:25:00*5.807*5.8058*5.8097*5.8042
09/04/2005 19:30:00*5.8064*5.80755*5.8085*5.8047
09/04/2005 19:35:00*5.8079*5.809*5.8101*5.8054
09/04/2005 19:40:00*5.8086*5.80935*5.8104*5.8071
09/04/2005 19:45:00*5.80985*5.8069*5.80985*5.8046
09/04/2005 19:50:00*5.8073*5.80875*5.8097*5.8051
09/04/2005 19:55:00*5.8062*5.8063*5.8089*5.8057
09/04/2005 20:00:00*5.8078*5.8079*5.8093*5.8057
09/04/2005 20:05:00*5.8094*5.8088*5.8106*5.8072
09/04/2005 20:10:00*5.809*5.8088*5.8091*5.8073
09/04/2005 20:15:00*5.80845*5.80745*5.8088*5.8057
09/04/2005 20:20:00*5.8076*5.8076*5.80845*5.8057
09/04/2005 20:25:00*5.8079*5.8083*5.80845*5.8063
09/04/2005 20:30:00*5.8069*5.8102*5.8103*5.8067
09/04/2005 20:35:00*5.81*5.8108*5.8112*5.8081
09/04/2005 20:40:00*5.8084*5.8106*5.8111*5.8078
09/04/2005 20:45:00*5.8094*5.8085*5.8109*5.8079
09/04/2005 20:50:00*5.8079*5.80935*5.8103*5.8069
09/04/2005 20:55:00*5.8097*5.8094*5.8122*5.8075
09/04/2005 21:00:00*5.8098*5.81185*5.8131*5.8094
09/04/2005 21:05:00*5.8122*5.8096*5.8131*5.8093
09/04/2005 21:10:00*5.8101*5.81285*5.8144*5.8092
09/04/2005 21:15:00*5.8111*5.8134*5.8135*5.8092
09/04/2005 21:20:00*5.8121*5.8121*5.8144*5.8115
09/04/2005 21:25:00*5.8137*5.8164*5.8166*5.8121
09/04/2005 21:30:00*5.8153*5.8137*5.8173*5.8126
09/04/2005 21:35:00*5.8152*5.8156*5.8183*5.8137
09/04/2005 21:40:00*5.8171*5.8162*5.8195*5.8121
09/04/2005 21:45:00*5.8165*5.8148*5.8177*5.8128
09/04/2005 21:50:00*5.8144*5.8157*5.8183*5.8134
09/04/2005 21:55:00*5.8163*5.8161*5.81945*5.8143
09/04/2005 22:00:00*5.8163*5.8182*5.82085*5.8141
09/04/2005 22:05:00*5.8176*5.82*5.82335*5.8176
09/04/2005 22:10:00*5.8193*5.8222*5.82315*5.8193
09/04/2005 22:15:00*5.8225*5.8224*5.82465*5.8214
09/04/2005 22:20:00*5.8227*5.818*5.82525*5.8168
09/04/2005 22:25:00*5.82035*5.8196*5.82225*5.818
09/04/2005 22:30:00*5.8201*5.8229*5.82565*5.8192
09/04/2005 22:35:00*5.82455*5.8211*5.825*5.8207
09/04/2005 22:40:00*5.8205*5.8226*5.82375*5.8201
09/04/2005 22:45:00*5.8205*5.8211*5.8226*5.8189
09/04/2005 22:50:00*5.8207*5.8226*5.82275*5.8201
09/04/2005 22:55:00*5.8211*5.8205*5.82465*5.8188
09/04/2005 23:00:00*5.82235*5.8222*5.82455*5.82
09/04/2005 23:05:00*5.82355*5.8206*5.8237*5.8205
09/04/2005 23:10:00*5.8219*5.8201*5.8231*5.8199
09/04/2005 23:15:00*5.8205*5.82325*5.8235*5.8201
09/04/2005 23:20:00*5.8207*5.823*5.82325*5.8205
09/04/2005 23:25:00*5.8215*5.823*5.8233*5.8208
09/04/2005 23:30:00*5.8233*5.82255*5.82425*5.8203
09/04/2005 23:35:00*5.82275*5.8221*5.82295*5.8197
09/04/2005 23:40:00*5.8206*5.82255*5.82285*5.82
09/04/2005 23:45:00*5.82235*5.82235*5.82275*5.8193
09/04/2005 23:50:00*5.8225*5.8232*5.82335*5.8202
09/04/2005 23:55:00*5.821*5.8235*5.82535*5.8206
09/05/2005 00:00:00*5.8241*5.82695*5.82695*5.8235
09/05/2005 00:05:00*5.8244*5.8247*5.82775*5.8234
09/05/2005 00:10:00*5.8253*5.8264*5.82965*5.8247
09/05/2005 00:15:00*5.82915*5.8262*5.82955*5.8255
09/05/2005 00:20:00*5.8264*5.8259*5.82785*5.8248
09/05/2005 00:25:00*5.8253*5.8267*5.82805*5.8239
09/05/2005 00:30:00*5.8251*5.8233*5.82685*5.8216
09/05/2005 00:35:00*5.82395*5.82275*5.82595*5.8196
09/05/2005 00:40:00*5.8207*5.82395*5.82395*5.8202
09/05/2005 00:45:00*5.823*5.8217*5.8245*5.8213
09/05/2005 00:50:00*5.822*5.822*5.8246*5.8215
09/05/2005 00:55:00*5.8215*5.8245*5.82505*5.8214
09/05/2005 01:00:00*5.8223*5.8233*5.82535*5.8218
09/05/2005 01:05:00*5.82495*5.8219*5.82515*5.8213
09/05/2005 01:10:00*5.82375*5.8215*5.82375*5.8215
09/05/2005 01:15:00*5.82325*5.8213*5.82325*5.8205
09/05/2005 01:20:00*5.82315*5.82235*5.82315*5.8197
09/05/2005 01:25:00*5.82215*5.8157*5.82285*5.8157
09/05/2005 01:30:00*5.8164*5.8166*5.81935*5.8157
09/05/2005 01:35:00*5.8185*5.8166*5.8185*5.8135
09/05/2005 01:40:00*5.8141*5.8151*5.81845*5.8129
09/05/2005 01:45:00*5.8145*5.8153*5.8177*5.8142
09/05/2005 01:50:00*5.8148*5.81675*5.8168*5.8135
09/05/2005 01:55:00*5.8138*5.8154*5.8172*5.8138
09/05/2005 02:00:00*5.81695*5.8138*5.81715*5.8128
09/05/2005 02:05:00*5.8142*5.81435*5.81605*5.8107
09/05/2005 02:10:00*5.8131*5.81465*5.81545*5.8119
09/05/2005 02:15:00*5.8143*5.8177*5.82005*5.8134
09/05/2005 02:20:00*5.818*5.81775*5.82315*5.8164
09/05/2005 02:25:00*5.8181*5.81775*5.81855*5.815
09/05/2005 02:30:00*5.8169*5.8241*5.8266*5.8164
09/05/2005 02:45:00*5.8244*5.8237*5.82635*5.8215
09/05/2005 02:50:00*5.8233*5.824*5.8261*5.8202
09/05/2005 02:55:00*5.8225*5.8209*5.8248*5.8169
09/05/2005 03:00:00*5.82*5.8231*5.8239*5.8187
09/05/2005 03:05:00*5.8226*5.8169*5.82445*5.8115
09/05/2005 03:10:00*5.8172*5.8113*5.82005*5.8109
09/05/2005 03:15:00*5.812*5.81805*5.8187*5.8098
09/05/2005 03:20:00*5.8157*5.82295*5.82295*5.8148
09/05/2005 03:25:00*5.8203*5.8219*5.82325*5.8199
09/05/2005 03:30:00*5.8213*5.8209*5.82415*5.8191
09/05/2005 03:35:00*5.8216*5.8224*5.8235*5.8182
09/05/2005 03:40:00*5.8222*5.8239*5.82635*5.8222
09/05/2005 03:45:00*5.8234*5.8216*5.82615*5.8202
09/05/2005 03:50:00*5.82175*5.8185*5.82175*5.8149
09/05/2005 03:55:00*5.818*5.8142*5.8185*5.8136
09/05/2005 04:00:00*5.8137*5.8177*5.8177*5.8129
09/05/2005 04:05:00*5.8175*5.8182*5.82005*5.8142
09/05/2005 04:10:00*5.81845*5.819*5.8199*5.81775
09/05/2005 04:15:00*5.8196*5.8169*5.8197*5.81595
09/05/2005 04:20:00*5.8162*5.81345*5.8169*5.8127
09/05/2005 04:25:00*5.8136*5.81115*5.8147*5.811
09/05/2005 04:30:00*5.8106*5.80575*5.8113*5.8035
09/05/2005 04:35:00*5.8047*5.8023*5.80575*5.79805
09/05/2005 04:40:00*5.8035*5.7979*5.8043*5.796
09/05/2005 04:45:00*5.7983*5.7991*5.8018*5.79745
09/05/2005 04:50:00*5.7992*5.7959*5.8002*5.7948
09/05/2005 04:55:00*5.7953*5.7988*5.7991*5.7938
09/05/2005 05:00:00*5.7986*5.7974*5.7993*5.7943
09/05/2005 05:05:00*5.7979*5.7949*5.79935*5.7949
09/05/2005 05:10:00*5.7946*5.7922*5.7952*5.7888
09/05/2005 05:15:00*5.7919*5.7933*5.7944*5.7913
09/05/2005 05:20:00*5.7934*5.79205*5.7941*5.79145
09/05/2005 05:25:00*5.79185*5.7913*5.7942*5.7903
09/05/2005 05:30:00*5.79075*5.792*5.7927*5.79045
09/05/2005 05:35:00*5.7935*5.7956*5.796*5.7918
09/05/2005 05:40:00*5.7952*5.7933*5.7994*5.79205
09/05/2005 05:45:00*5.7927*5.7943*5.7961*5.7918
09/05/2005 05:50:00*5.7957*5.7908*5.7968*5.7877
09/05/2005 05:55:00*5.7914*5.7891*5.793*5.7852
09/05/2005 06:00:00*5.7899*5.7911*5.7924*5.78785
09/05/2005 06:05:00*5.7915*5.79365*5.7953*5.78985
09/05/2005 06:10:00*5.795*5.7988*5.799*5.79365
09/05/2005 06:15:00*5.7981*5.796*5.7988*5.79525
09/05/2005 06:20:00*5.7951*5.7943*5.7966*5.79325
09/05/2005 06:25:00*5.79395*5.7936*5.7951*5.79255
09/05/2005 06:30:00*5.79305*5.7946*5.7951*5.79245
09/05/2005 06:35:00*5.7945*5.7937*5.795*5.793
09/05/2005 06:40:00*5.7932*5.791*5.7943*5.7901
09/05/2005 06:45:00*5.7917*5.7918*5.794*5.7906
09/05/2005 06:50:00*5.79245*5.7945*5.796*5.7918
09/05/2005 06:55:00*5.79465*5.7949*5.79595*5.794
09/05/2005 07:00:00*5.7946*5.7955*5.7963*5.7939
09/05/2005 07:05:00*5.795*5.7939*5.7958*5.7936
09/05/2005 07:10:00*5.7941*5.79435*5.7956*5.79385
09/05/2005 07:15:00*5.7952*5.796*5.796*5.794
09/05/2005 07:20:00*5.79565*5.7952*5.7965*5.7946
09/05/2005 07:25:00*5.79495*5.7974*5.7995*5.79365
09/05/2005 07:30:00*5.7975*5.795*5.7977*5.79305
09/05/2005 07:35:00*5.7957*5.7984*5.7997*5.795
09/05/2005 07:40:00*5.7988*5.8005*5.8008*5.79805
09/05/2005 07:45:00*5.8002*5.79975*5.8007*5.799
09/05/2005 07:50:00*5.7992*5.7984*5.7998*5.79835
09/05/2005 07:55:00*5.7981*5.79845*5.799*5.7981
09/05/2005 08:00:00*5.799*5.8011*5.80165*5.79845
09/05/2005 08:05:00*5.80105*5.801*5.8023*5.8002
09/05/2005 08:10:00*5.8012*5.80295*5.8034*5.8003
09/05/2005 08:15:00*5.8026*5.8019*5.8038*5.8017
09/05/2005 08:20:00*5.80165*5.804*5.8047*5.8004
09/05/2005 08:25:00*5.8036*5.8061*5.8094*5.8034
09/05/2005 08:30:00*5.80535*5.8058*5.8071*5.8027
09/05/2005 08:35:00*5.8053*5.8033*5.806*5.8033
09/05/2005 08:40:00*5.80395*5.8044*5.8069*5.80045
09/05/2005 08:45:00*5.8042*5.8077*5.8095*5.80135
09/05/2005 08:50:00*5.808*5.8075*5.8102*5.80675
09/05/2005 08:55:00*5.8081*5.8092*5.8092*5.80515
09/05/2005 09:00:00*5.8092*5.80715*5.8102*5.80715
09/05/2005 09:05:00*5.8088*5.8081*5.81*5.80715
09/05/2005 09:10:00*5.80705*5.81*5.8104*5.80705
09/05/2005 09:15:00*5.8094*5.8077*5.81*5.8071
09/05/2005 09:20:00*5.8091*5.8106*5.8116*5.80735
09/05/2005 09:25:00*5.8099*5.8086*5.8119*5.8085
09/05/2005 09:30:00*5.8088*5.8057*5.8097*5.8037
09/05/2005 09:35:00*5.8052*5.8055*5.8069*5.80425
09/05/2005 09:40:00*5.8056*5.804*5.806*5.8024
09/05/2005 09:45:00*5.80435*5.8037*5.8049*5.80235
09/05/2005 09:50:00*5.80265*5.80445*5.8058*5.80265
09/05/2005 09:55:00*5.8051*5.8079*5.8103*5.80445
09/05/2005 10:00:00*5.8084*5.8025*5.8084*5.8014
09/05/2005 10:05:00*5.8031*5.80245*5.8047*5.8013
09/05/2005 10:10:00*5.8036*5.8032*5.8065*5.8018
09/05/2005 10:15:00*5.80275*5.803*5.805*5.80205
09/05/2005 10:20:00*5.80275*5.8031*5.804*5.802
09/05/2005 10:25:00*5.8027*5.80165*5.8038*5.80115
09/05/2005 10:30:00*5.8027*5.8047*5.807*5.80115
09/05/2005 10:35:00*5.8066*5.8093*5.8102*5.8047
09/05/2005 10:40:00*5.8102*5.8087*5.8115*5.8076
09/05/2005 10:45:00*5.8105*5.8083*5.8105*5.8064
09/05/2005 10:50:00*5.809*5.81055*5.8118*5.80795
09/05/2005 10:55:00*5.8106*5.8141*5.8153*5.8102
09/05/2005 11:00:00*5.8142*5.8085*5.8142*5.8055
09/05/2005 11:05:00*5.8043*5.8095*5.8108*5.8043
09/05/2005 11:10:00*5.8098*5.808*5.8104*5.8071
09/05/2005 11:15:00*5.80815*5.8071*5.8087*5.80505
09/05/2005 11:20:00*5.8075*5.8057*5.8093*5.8043
09/05/2005 11:25:00*5.805*5.8025*5.8057*5.8011
09/05/2005 11:30:00*5.802*5.8034*5.8053*5.8016
09/05/2005 11:35:00*5.8045*5.8051*5.8051*5.8017
09/05/2005 11:40:00*5.8042*5.8048*5.8084*5.8014
09/05/2005 11:45:00*5.8039*5.8063*5.8075*5.799
09/05/2005 11:50:00*5.8052*5.8042*5.8073*5.8024
09/05/2005 11:55:00*5.8039*5.8045*5.8056*5.8025
09/05/2005 12:00:00*5.8038*5.8019*5.8048*5.8016
09/05/2005 12:05:00*5.8039*5.802*5.8061*5.8012
09/05/2005 12:10:00*5.8026*5.8034*5.8051*5.802
09/05/2005 12:15:00*5.80285*5.8023*5.8048*5.7997
09/05/2005 12:20:00*5.8019*5.8038*5.8041*5.8014
09/05/2005 12:25:00*5.8033*5.8021*5.8039*5.8007
09/05/2005 12:30:00*5.8026*5.8048*5.8048*5.8013
09/05/2005 12:35:00*5.8037*5.8025*5.8052*5.8025
09/05/2005 12:40:00*5.80235*5.8042*5.8057*5.80235
09/05/2005 12:45:00*5.8045*5.8081*5.8092*5.80255
09/05/2005 12:50:00*5.8035*5.8021*5.8084*5.8019
09/05/2005 12:55:00*5.8075*5.8083*5.8083*5.8021
09/05/2005 13:00:00*5.8078*5.8033*5.8083*5.803
09/05/2005 13:05:00*5.8041*5.8037*5.8082*5.8028
09/05/2005 13:10:00*5.8031*5.8083*5.8087*5.8021
09/05/2005 13:15:00*5.8036*5.8091*5.8116*5.8027
09/05/2005 13:20:00*5.8082*5.8057*5.8099*5.80325
09/05/2005 13:25:00*5.8063*5.8071*5.8071*5.8051
09/05/2005 13:30:00*5.8066*5.8046*5.80725*5.8034
09/05/2005 13:35:00*5.80445*5.8042*5.8049*5.80395
09/05/2005 13:40:00*5.80435*5.8053*5.8058*5.8042
09/05/2005 13:45:00*5.8048*5.8052*5.80655*5.8048
09/05/2005 13:50:00*5.8052*5.8054*5.8056*5.8052
09/05/2005 13:55:00*5.8056*5.8056*5.806*5.8052
09/05/2005 14:00:00*5.8054*5.8047*5.8056*5.8046
09/05/2005 14:05:00*5.80505*5.80505*5.80505*5.8047
09/05/2005 14:10:00*5.8047*5.8049*5.8054*5.8047
09/05/2005 14:15:00*5.80505*5.806*5.8067*5.8049
09/05/2005 14:20:00*5.8056*5.8054*5.806*5.8054
09/05/2005 14:25:00*5.8064*5.805*5.8066*5.8046
09/05/2005 14:30:00*5.8048*5.8055*5.8061*5.80365
09/05/2005 14:35:00*5.8053*5.8022*5.80565*5.8013
09/05/2005 14:40:00*5.8027*5.8035*5.8035*5.8019
09/05/2005 14:45:00*5.8038*5.8048*5.8051*5.8035
09/05/2005 14:50:00*5.804*5.80425*5.8048*5.8032
09/05/2005 14:55:00*5.8038*5.8031*5.80425*5.8031
09/05/2005 15:00:00*5.8028*5.803*5.8035*5.8021
09/05/2005 15:05:00*5.8028*5.8031*5.8031*5.8019
09/05/2005 15:10:00*5.8026*5.8016*5.8031*5.8009
09/05/2005 15:15:00*5.8022*5.8021*5.8025*5.8015
09/05/2005 15:20:00*5.802*5.8023*5.8025*5.802
09/05/2005 15:25:00*5.8023*5.8029*5.8032*5.8023
09/05/2005 15:30:00*5.8028*5.803*5.8043*5.80255
09/05/2005 15:35:00*5.8036*5.8035*5.8046*5.8029
09/05/2005 15:40:00*5.8039*5.80365*5.8041*5.8035
09/05/2005 15:45:00*5.80365*5.8035*5.8044*5.8033
09/05/2005 15:50:00*5.8037*5.80145*5.8037*5.8011
09/05/2005 15:55:00*5.8018*5.8024*5.8029*5.8009
09/05/2005 16:00:00*5.8014*5.8025*5.8043*5.8011
09/05/2005 16:05:00*5.8023*5.8024*5.8036*5.8014
09/05/2005 16:10:00*5.8027*5.8022*5.8037*5.8017
09/05/2005 16:15:00*5.80185*5.8024*5.8037*5.80185
09/05/2005 16:20:00*5.8039*5.8017*5.804*5.8017
09/05/2005 16:25:00*5.8026*5.8033*5.8037*5.8009
09/05/2005 16:30:00*5.8027*5.8033*5.8034*5.8004
09/05/2005 16:35:00*5.8028*5.8016*5.8042*5.8009
09/05/2005 16:40:00*5.8014*5.8018*5.8052*5.801
09/05/2005 16:45:00*5.8022*5.8031*5.8046*5.8001
09/05/2005 16:50:00*5.8037*5.8027*5.8042*5.8018
09/05/2005 16:55:00*5.80225*5.8013*5.8031*5.7999
09/05/2005 17:00:00*5.8027*5.8012*5.8035*5.8004
