09/01/2005 17:05:00*5.8565*5.85785*5.859*5.85575
09/01/2005 17:10:00*5.8575*5.859*5.8599*5.85695
09/01/2005 17:15:00*5.8588*5.8562*5.8605*5.8562
09/01/2005 17:20:00*5.8577*5.8568*5.8617*5.8561
09/01/2005 17:25:00*5.85745*5.8585*5.8604*5.8568
09/01/2005 17:30:00*5.85755*5.8559*5.862*5.8559
09/01/2005 17:35:00*5.857*5.8566*5.8575*5.8558
09/01/2005 17:40:00*5.8569*5.8569*5.8579*5.8558
09/01/2005 17:45:00*5.8567*5.8564*5.8576*5.85515
09/01/2005 17:50:00*5.8564*5.85565*5.8564*5.8555
09/01/2005 17:55:00*5.8559*5.8566*5.85875*5.8534
09/01/2005 18:00:00*5.8574*5.8583*5.8609*5.8566
09/01/2005 18:05:00*5.857*5.8541*5.8589*5.8524
09/01/2005 18:10:00*5.8547*5.8483*5.85605*5.84735
09/01/2005 18:15:00*5.8497*5.8479*5.85*5.84635
09/01/2005 18:20:00*5.84635*5.84815*5.85065*5.84245
09/01/2005 18:25:00*5.8492*5.8505*5.851*5.84815
09/01/2005 18:30:00*5.8501*5.8497*5.8505*5.84925
09/01/2005 18:35:00*5.8497*5.8498*5.8505*5.84925
09/01/2005 18:40:00*5.8498*5.84955*5.8504*5.84835
09/01/2005 18:45:00*5.8488*5.84945*5.8508*5.8488
09/01/2005 18:50:00*5.8504*5.8514*5.8514*5.84945
09/01/2005 18:55:00*5.85065*5.85055*5.8518*5.85
09/01/2005 19:00:00*5.8502*5.8513*5.852*5.8498
09/01/2005 19:05:00*5.8516*5.85085*5.8523*5.84955
09/01/2005 19:10:00*5.85105*5.85145*5.8526*5.8505
09/01/2005 19:15:00*5.85115*5.8518*5.8528*5.85095
09/01/2005 19:20:00*5.8526*5.85125*5.853*5.85125
09/01/2005 19:25:00*5.8519*5.8526*5.8533*5.85105
09/01/2005 19:30:00*5.8519*5.8583*5.8586*5.85135
09/01/2005 19:35:00*5.8585*5.859*5.859*5.8569
09/01/2005 19:40:00*5.8583*5.85605*5.859*5.85565
09/01/2005 19:45:00*5.85605*5.8575*5.858*5.85535
09/01/2005 19:50:00*5.8569*5.8595*5.8597*5.8558
09/01/2005 19:55:00*5.8597*5.8565*5.8601*5.85575
09/01/2005 20:00:00*5.857*5.8592*5.8601*5.8565
09/01/2005 20:05:00*5.85835*5.8574*5.8601*5.85645
09/01/2005 20:10:00*5.858*5.8555*5.858*5.85405
09/01/2005 20:15:00*5.85425*5.8575*5.8579*5.85425
09/01/2005 20:20:00*5.85665*5.85765*5.85895*5.85665
09/01/2005 20:25:00*5.8582*5.85715*5.8603*5.85715
09/01/2005 20:30:00*5.8582*5.8601*5.8601*5.85715
09/01/2005 20:35:00*5.8603*5.8609*5.8624*5.85775
09/01/2005 20:40:00*5.8608*5.8592*5.8609*5.8581
09/01/2005 20:45:00*5.8598*5.858*5.8601*5.85775
09/01/2005 20:50:00*5.8578*5.8565*5.8581*5.85615
09/01/2005 20:55:00*5.8569*5.858*5.858*5.85605
09/01/2005 21:00:00*5.8587*5.8582*5.8589*5.85675
09/01/2005 21:05:00*5.8585*5.8589*5.8594*5.8576
09/01/2005 21:10:00*5.8584*5.85775*5.8589*5.856
09/01/2005 21:15:00*5.8585*5.8566*5.8588*5.8554
09/01/2005 21:20:00*5.8568*5.8561*5.8575*5.85375
09/01/2005 21:25:00*5.8558*5.8554*5.8565*5.8548
09/01/2005 21:30:00*5.8556*5.85605*5.8571*5.855
09/01/2005 21:35:00*5.8557*5.8574*5.8583*5.8557
09/01/2005 21:40:00*5.8583*5.8574*5.8583*5.85575
09/01/2005 21:45:00*5.8568*5.8559*5.8574*5.8559
09/01/2005 21:50:00*5.8568*5.8571*5.8575*5.8559
09/01/2005 21:55:00*5.8568*5.8562*5.8573*5.8556
09/01/2005 22:00:00*5.856*5.8572*5.8575*5.856
09/01/2005 22:05:00*5.85665*5.8574*5.8577*5.85625
09/01/2005 22:10:00*5.8577*5.85625*5.8577*5.856
09/01/2005 22:15:00*5.8564*5.8571*5.8574*5.85605
09/01/2005 22:20:00*5.8568*5.8577*5.8578*5.85635
09/01/2005 22:25:00*5.85665*5.8575*5.8584*5.85665
09/01/2005 22:30:00*5.8578*5.8586*5.8588*5.85705
09/01/2005 22:35:00*5.8585*5.8578*5.8586*5.8574
09/01/2005 22:40:00*5.8574*5.85705*5.8581*5.8563
09/01/2005 22:45:00*5.8573*5.85645*5.8578*5.85575
09/01/2005 22:50:00*5.8571*5.8565*5.8574*5.85525
09/01/2005 22:55:00*5.8563*5.8561*5.8576*5.85555
09/01/2005 23:00:00*5.8568*5.8583*5.8585*5.8561
09/01/2005 23:05:00*5.8579*5.85735*5.8585*5.8564
09/01/2005 23:10:00*5.8575*5.8585*5.8589*5.85665
09/01/2005 23:15:00*5.85795*5.85775*5.8589*5.85765
09/01/2005 23:20:00*5.8574*5.858*5.8587*5.85685
09/01/2005 23:25:00*5.8587*5.8574*5.8593*5.857
09/01/2005 23:30:00*5.85685*5.85695*5.8581*5.8565
09/01/2005 23:35:00*5.8573*5.85565*5.8578*5.85545
09/01/2005 23:40:00*5.856*5.8567*5.8571*5.85505
09/01/2005 23:45:00*5.8569*5.855*5.8569*5.85415
09/01/2005 23:50:00*5.8553*5.85475*5.856*5.8539
09/01/2005 23:55:00*5.8559*5.8576*5.8576*5.85455
09/02/2005 00:00:00*5.8573*5.85635*5.8579*5.85635
09/02/2005 00:05:00*5.8572*5.8572*5.8582*5.8563
09/02/2005 00:10:00*5.85685*5.8576*5.8585*5.85675
09/02/2005 00:15:00*5.85705*5.85725*5.8578*5.85655
09/02/2005 00:20:00*5.8584*5.8587*5.8587*5.85725
09/02/2005 00:25:00*5.8584*5.8591*5.8591*5.85765
09/02/2005 00:30:00*5.8585*5.8583*5.8592*5.8582
09/02/2005 00:35:00*5.8582*5.8592*5.8601*5.85795
09/02/2005 00:40:00*5.859*5.8593*5.8599*5.85815
09/02/2005 00:45:00*5.8595*5.8581*5.8595*5.857
09/02/2005 00:50:00*5.8576*5.8586*5.8596*5.8566
09/02/2005 00:55:00*5.85825*5.85785*5.8595*5.8573
09/02/2005 01:00:00*5.858*5.8594*5.8594*5.85755
09/02/2005 01:05:00*5.8588*5.859*5.861*5.85795
09/02/2005 01:10:00*5.8588*5.8588*5.8596*5.8579
09/02/2005 01:15:00*5.8586*5.85825*5.8601*5.8576
09/02/2005 01:20:00*5.85795*5.858*5.8596*5.8573
09/02/2005 01:25:00*5.8579*5.8596*5.8598*5.8573
09/02/2005 01:30:00*5.8594*5.8585*5.8596*5.85835
09/02/2005 01:35:00*5.8594*5.86*5.8603*5.8585
09/02/2005 01:40:00*5.8594*5.8597*5.8614*5.85895
09/02/2005 01:45:00*5.8595*5.8581*5.86*5.85695
09/02/2005 01:50:00*5.8572*5.8581*5.8592*5.85715
09/02/2005 01:55:00*5.85785*5.8588*5.8606*5.85695
09/02/2005 02:00:00*5.85785*5.858*5.8594*5.85755
09/02/2005 02:05:00*5.8577*5.8545*5.859*5.85165
09/02/2005 02:10:00*5.8544*5.855*5.8556*5.8518
09/02/2005 02:15:00*5.8545*5.8532*5.8561*5.8503
09/02/2005 02:20:00*5.853*5.8501*5.8538*5.8489
09/02/2005 02:25:00*5.84925*5.8499*5.8507*5.8476
09/02/2005 02:30:00*5.8501*5.8499*5.8514*5.8472
09/02/2005 02:40:00*5.8515*5.851*5.8517*5.8496
09/02/2005 02:45:00*5.85045*5.8416*5.851*5.8413
09/02/2005 02:50:00*5.8421*5.8421*5.8441*5.8404
09/02/2005 02:55:00*5.8421*5.83925*5.8421*5.8385
09/02/2005 03:00:00*5.8396*5.8354*5.8431*5.8348
09/02/2005 03:05:00*5.8355*5.8377*5.8419*5.8354
09/02/2005 03:10:00*5.8378*5.83795*5.8388*5.83575
09/02/2005 03:15:00*5.8366*5.8383*5.84035*5.8353
09/02/2005 03:20:00*5.8382*5.8343*5.83935*5.8341
09/02/2005 03:25:00*5.8354*5.8295*5.8355*5.827
09/02/2005 03:30:00*5.8292*5.8259*5.831*5.815
09/02/2005 03:35:00*5.82825*5.8259*5.82825*5.8249
09/02/2005 03:40:00*5.8252*5.8211*5.8274*5.8151
09/02/2005 03:45:00*5.8217*5.82115*5.82425*5.8189
09/02/2005 03:50:00*5.8209*5.8238*5.8243*5.8129
09/02/2005 03:55:00*5.8239*5.8231*5.8269*5.8211
09/02/2005 04:00:00*5.8225*5.8249*5.8249*5.8211
09/02/2005 04:05:00*5.8253*5.8285*5.829*5.8238
09/02/2005 04:10:00*5.8283*5.8295*5.8304*5.8275
09/02/2005 04:15:00*5.8297*5.8242*5.8297*5.8232
09/02/2005 04:20:00*5.8246*5.8245*5.8273*5.8231
09/02/2005 04:25:00*5.8239*5.8207*5.8249*5.8204
09/02/2005 04:30:00*5.8204*5.8189*5.8216*5.8179
09/02/2005 04:35:00*5.8197*5.8142*5.8209*5.8088
09/02/2005 04:40:00*5.8157*5.8163*5.8195*5.8142
09/02/2005 04:45:00*5.8158*5.8189*5.8189*5.8087
09/02/2005 04:50:00*5.8181*5.8167*5.82015*5.816
09/02/2005 04:55:00*5.8164*5.8152*5.8185*5.8145
09/02/2005 05:00:00*5.8149*5.8127*5.8163*5.8125
09/02/2005 05:05:00*5.8125*5.8078*5.8148*5.8055
09/02/2005 05:10:00*5.8076*5.8023*5.81025*5.7922
09/02/2005 05:15:00*5.801*5.8041*5.8051*5.8005
09/02/2005 05:20:00*5.8049*5.80025*5.8089*5.7999
09/02/2005 05:25:00*5.7999*5.8033*5.8036*5.7967
09/02/2005 05:30:00*5.8028*5.8079*5.8085*5.8023
09/02/2005 05:35:00*5.8078*5.8087*5.8105*5.8036
09/02/2005 05:40:00*5.8089*5.806*5.81*5.8052
09/02/2005 05:45:00*5.8072*5.807*5.8081*5.8053
09/02/2005 05:50:00*5.8074*5.807*5.80885*5.8064
09/02/2005 05:55:00*5.8074*5.8072*5.8079*5.8057
09/02/2005 06:00:00*5.8072*5.8059*5.80865*5.8053
09/02/2005 06:05:00*5.8055*5.8052*5.8065*5.8044
09/02/2005 06:10:00*5.8054*5.8075*5.8078*5.8045
09/02/2005 06:15:00*5.8075*5.8135*5.8139*5.8068
09/02/2005 06:20:00*5.8137*5.817*5.8175*5.8135
09/02/2005 06:25:00*5.8172*5.8221*5.8228*5.817
09/02/2005 06:30:00*5.8218*5.8219*5.8226*5.8194
09/02/2005 06:35:00*5.8224*5.8195*5.8237*5.8195
09/02/2005 06:40:00*5.8191*5.8208*5.8223*5.8191
09/02/2005 06:45:00*5.8224*5.8204*5.8227*5.8188
09/02/2005 06:50:00*5.8199*5.8217*5.8218*5.8191
09/02/2005 06:55:00*5.8214*5.82615*5.8265*5.8204
09/02/2005 07:00:00*5.826*5.8247*5.8289*5.8234
09/02/2005 07:05:00*5.8244*5.8261*5.8273*5.8238
09/02/2005 07:10:00*5.8259*5.8222*5.8269*5.8222
09/02/2005 07:15:00*5.8218*5.8232*5.8249*5.8205
09/02/2005 07:20:00*5.8229*5.8244*5.82535*5.8223
09/02/2005 07:25:00*5.8244*5.8237*5.825*5.8221
09/02/2005 07:30:00*5.8228*5.8215*5.8246*5.8215
09/02/2005 07:35:00*5.8218*5.8216*5.8227*5.8208
09/02/2005 07:40:00*5.8213*5.8208*5.8236*5.8203
09/02/2005 07:45:00*5.8219*5.825*5.8271*5.8201
09/02/2005 07:50:00*5.8245*5.8294*5.83*5.8223
09/02/2005 07:55:00*5.8289*5.8285*5.8309*5.8281
09/02/2005 08:00:00*5.8283*5.826*5.8294*5.824
09/02/2005 08:05:00*5.8256*5.8269*5.8277*5.825
09/02/2005 08:10:00*5.8264*5.8257*5.8275*5.8236
09/02/2005 08:15:00*5.82635*5.8273*5.8302*5.8241
09/02/2005 08:20:00*5.8278*5.8262*5.8279*5.8163
09/02/2005 08:25:00*5.8268*5.8252*5.8269*5.8235
09/02/2005 08:30:00*5.8232*5.8251*5.8261*5.8226
09/02/2005 08:35:00*5.8243*5.8295*5.8296*5.8163
09/02/2005 08:40:00*5.8292*5.8256*5.8313*5.8217
09/02/2005 08:45:00*5.8249*5.831*5.8339*5.8225
09/02/2005 08:50:00*5.8304*5.8295*5.831*5.8181
09/02/2005 08:55:00*5.83*5.8287*5.8315*5.8269
09/02/2005 09:00:00*5.8284*5.8253*5.8296*5.82435
09/02/2005 09:05:00*5.8244*5.8266*5.8285*5.82225
09/02/2005 09:10:00*5.8271*5.8319*5.8326*5.8266
09/02/2005 09:15:00*5.8322*5.834*5.835*5.8305
09/02/2005 09:20:00*5.8344*5.8311*5.8346*5.8301
09/02/2005 09:30:00*5.8316*5.8333*5.8354*5.8304
09/02/2005 09:35:00*5.8334*5.8296*5.8339*5.8261
09/02/2005 09:40:00*5.8291*5.8263*5.8323*5.8256
09/02/2005 09:45:00*5.826*5.8256*5.8279*5.8243
09/02/2005 09:50:00*5.8259*5.8149*5.8281*5.8138
09/02/2005 09:55:00*5.8152*5.8067*5.8155*5.8049
09/02/2005 10:00:00*5.80635*5.8084*5.8113*5.8056
09/02/2005 10:05:00*5.807*5.8063*5.8085*5.80185
09/02/2005 10:10:00*5.808*5.805*5.808*5.8034
09/02/2005 10:15:00*5.8053*5.8077*5.809*5.797
09/02/2005 10:20:00*5.8072*5.8088*5.8099*5.8054
09/02/2005 10:25:00*5.8091*5.8045*5.8091*5.7974
09/02/2005 10:30:00*5.805*5.8074*5.80865*5.7986
09/02/2005 10:35:00*5.806*5.8036*5.81*5.8036
09/02/2005 10:40:00*5.8041*5.8004*5.8092*5.7975
09/02/2005 10:45:00*5.8012*5.7994*5.8042*5.79865
09/02/2005 10:50:00*5.7992*5.8059*5.807*5.7977
09/02/2005 10:55:00*5.8073*5.8087*5.8087*5.8043
09/02/2005 11:00:00*5.8081*5.8116*5.8142*5.807
09/02/2005 11:05:00*5.811*5.8152*5.8166*5.8095
09/02/2005 11:10:00*5.8155*5.813*5.8175*5.8127
09/02/2005 11:15:00*5.8134*5.8101*5.8134*5.8089
09/02/2005 11:20:00*5.8096*5.81*5.8119*5.8016
09/02/2005 11:25:00*5.8102*5.8074*5.8107*5.8053
09/02/2005 11:30:00*5.8071*5.8063*5.8094*5.7981
09/02/2005 11:35:00*5.8056*5.8061*5.8092*5.8053
09/02/2005 11:40:00*5.80625*5.8051*5.8064*5.8043
09/02/2005 11:45:00*5.8054*5.8071*5.8076*5.8018
09/02/2005 11:50:00*5.80765*5.8085*5.8094*5.8058
09/02/2005 11:55:00*5.8085*5.8104*5.8126*5.8076
09/02/2005 12:00:00*5.811*5.8132*5.8149*5.81
09/02/2005 12:05:00*5.8125*5.8123*5.8136*5.8112
09/02/2005 12:10:00*5.8125*5.8149*5.8171*5.8098
09/02/2005 12:15:00*5.8148*5.8177*5.8192*5.8133
09/02/2005 12:20:00*5.8184*5.819*5.8196*5.8166
09/02/2005 12:25:00*5.8193*5.8184*5.8198*5.817
09/02/2005 12:30:00*5.8192*5.8177*5.8204*5.8163
09/02/2005 12:35:00*5.8171*5.8174*5.8187*5.8155
09/02/2005 12:40:00*5.8176*5.8167*5.8184*5.8161
09/02/2005 12:45:00*5.8172*5.8134*5.8185*5.8101
09/02/2005 12:50:00*5.8131*5.8137*5.8152*5.8122
09/02/2005 12:55:00*5.8152*5.8203*5.822*5.8127
09/02/2005 13:00:00*5.8197*5.8176*5.8233*5.8157
09/02/2005 13:05:00*5.8176*5.8177*5.8209*5.8152
09/02/2005 13:10:00*5.8174*5.8182*5.8219*5.8159
09/02/2005 13:15:00*5.8163*5.816*5.8182*5.8073
09/02/2005 13:20:00*5.8136*5.8135*5.816*5.805
09/02/2005 13:25:00*5.8136*5.8167*5.8172*5.8128
09/02/2005 13:30:00*5.8143*5.8148*5.8182*5.8128
09/02/2005 13:35:00*5.8169*5.8153*5.8169*5.8048
09/02/2005 13:40:00*5.8136*5.8124*5.8156*5.8121
09/02/2005 13:45:00*5.8131*5.8155*5.8159*5.8121
09/02/2005 13:50:00*5.8133*5.8144*5.8171*5.8075
09/02/2005 13:55:00*5.8142*5.81545*5.8166*5.8131
09/02/2005 14:00:00*5.8134*5.817*5.8173*5.8134
09/02/2005 14:05:00*5.8149*5.8173*5.8173*5.8144
09/02/2005 14:10:00*5.817*5.8174*5.8176*5.8144
09/02/2005 14:15:00*5.8171*5.817*5.81815*5.8131
09/02/2005 14:20:00*5.8161*5.8163*5.81855*5.8156
09/02/2005 14:25:00*5.8162*5.8142*5.8173*5.8053
09/02/2005 14:30:00*5.81595*5.8168*5.8168*5.8137
09/02/2005 14:35:00*5.8151*5.8141*5.8174*5.8137
09/02/2005 14:40:00*5.8145*5.8236*5.8255*5.8141
09/02/2005 14:45:00*5.82575*5.815*5.82895*5.8024
09/02/2005 14:50:00*5.8188*5.8227*5.8227*5.815
09/02/2005 14:55:00*5.8201*5.82305*5.82355*5.8197
09/02/2005 15:00:00*5.82275*5.8178*5.82325*5.8178
09/02/2005 15:05:00*5.8185*5.819*5.82195*5.8176
09/02/2005 15:10:00*5.8187*5.8198*5.82235*5.8122
09/02/2005 15:15:00*5.82205*5.822*5.8223*5.8185
09/02/2005 15:20:00*5.8195*5.8227*5.8227*5.8191
09/02/2005 15:25:00*5.8198*5.819*5.8233*5.8187
09/02/2005 15:30:00*5.82155*5.8196*5.8224*5.8183
09/02/2005 15:35:00*5.821*5.82185*5.82205*5.8182
09/02/2005 15:40:00*5.8217*5.8223*5.8226*5.8186
09/02/2005 15:45:00*5.8197*5.82165*5.8232*5.8192
09/02/2005 15:50:00*5.8194*5.8157*5.82165*5.8151
09/02/2005 15:55:00*5.81815*5.81835*5.81835*5.8147
09/02/2005 16:00:00*5.8165*5.81905*5.8204*5.8152
09/02/2005 16:05:00*5.8165*5.8193*5.8198*5.8156
09/02/2005 16:10:00*5.8166*5.8195*5.81965*5.8165
09/02/2005 16:15:00*5.8168*5.8167*5.8196*5.816
09/02/2005 16:20:00*5.8163*5.8194*5.8199*5.8163
09/02/2005 16:25:00*5.8163*5.8181*5.8208*5.8163
09/02/2005 16:30:00*5.82045*5.8177*5.82095*5.817
09/02/2005 16:35:00*5.82045*5.8175*5.82045*5.8159
09/02/2005 16:40:00*5.8197*5.8174*5.8207*5.8172
09/02/2005 16:45:00*5.8198*5.8213*5.8217*5.8172
09/02/2005 16:50:00*5.8217*5.8181*5.82185*5.8175
09/02/2005 16:55:00*5.8182*5.8188*5.82265*5.8179
09/02/2005 17:00:00*5.8215*5.8191*5.8219*5.8141
