08/28/2005 17:05:00*5.9542*5.9542*5.95475*5.9542
08/28/2005 17:10:00*5.9542*5.9499*5.9542*5.949
08/28/2005 17:15:00*5.9493*5.9491*5.9499*5.9485
08/28/2005 17:20:00*5.9501*5.9494*5.9501*5.947
08/28/2005 17:25:00*5.9494*5.9494*5.9494*5.9494
08/28/2005 17:30:00*5.9494*5.9494*5.9494*5.9494
08/28/2005 17:35:00*5.9494*5.9494*5.9494*5.9494
08/28/2005 17:40:00*5.9494*5.9494*5.9494*5.9494
08/28/2005 17:45:00*5.9494*5.9589*5.9602*5.9494
08/28/2005 17:50:00*5.9583*5.9596*5.9596*5.9583
08/28/2005 17:55:00*5.9596*5.9596*5.9596*5.9589
08/28/2005 18:00:00*5.9589*5.9589*5.9596*5.9583
08/28/2005 18:05:00*5.9592*5.9589*5.9592*5.9589
08/28/2005 18:10:00*5.9592*5.9596*5.9596*5.9589
08/28/2005 18:15:00*5.9616*5.9616*5.9629*5.9596
08/28/2005 18:20:00*5.9602*5.9606*5.9616*5.9602
08/28/2005 18:25:00*5.9609*5.9626*5.9626*5.9606
08/28/2005 18:30:00*5.9622*5.9629*5.9629*5.9622
08/28/2005 18:35:00*5.9626*5.9629*5.9642*5.9626
08/28/2005 18:40:00*5.9632*5.9488*5.9639*5.9479
08/28/2005 18:45:00*5.9491*5.9485*5.9497*5.9466
08/28/2005 18:50:00*5.9489*5.9497*5.9497*5.9483
08/28/2005 18:55:00*5.9494*5.9491*5.9504*5.9488
08/28/2005 19:00:00*5.9498*5.951*5.951*5.9491
08/28/2005 19:05:00*5.9517*5.9456*5.9517*5.9431
08/28/2005 19:10:00*5.94605*5.9422*5.94605*5.9401
08/28/2005 19:15:00*5.93925*5.945*5.9485*5.93925
08/28/2005 19:20:00*5.9452*5.94685*5.9506*5.9426
08/28/2005 19:25:00*5.947*5.9452*5.9479*5.9434
08/28/2005 19:30:00*5.9443*5.94465*5.9464*5.94375
08/28/2005 19:35:00*5.9458*5.94365*5.9462*5.94205
08/28/2005 19:40:00*5.9433*5.9431*5.945*5.94275
08/28/2005 19:45:00*5.9422*5.9428*5.9446*5.9408
08/28/2005 19:50:00*5.9438*5.9465*5.9465*5.9424
08/28/2005 19:55:00*5.9447*5.9436*5.9493*5.94195
08/28/2005 20:00:00*5.9487*5.9501*5.9501*5.94105
08/28/2005 20:05:00*5.9499*5.9497*5.9565*5.94225
08/28/2005 20:10:00*5.94315*5.9515*5.9518*5.9428
08/28/2005 20:15:00*5.9451*5.94335*5.9515*5.943
08/28/2005 20:20:00*5.9439*5.9433*5.9502*5.94175
08/28/2005 20:25:00*5.9414*5.9465*5.9474*5.9411
08/28/2005 20:30:00*5.9469*5.948*5.953*5.9441
08/28/2005 20:35:00*5.9487*5.9513*5.95255*5.9456
08/28/2005 20:40:00*5.951*5.9478*5.9513*5.9468
08/28/2005 20:45:00*5.9505*5.9527*5.9536*5.9471
08/28/2005 20:50:00*5.9487*5.95375*5.9541*5.9478
08/28/2005 20:55:00*5.9505*5.9504*5.9541*5.9488
08/28/2005 21:00:00*5.9497*5.9513*5.95335*5.9475
08/28/2005 21:05:00*5.9511*5.95*5.9528*5.9478
08/28/2005 21:10:00*5.9493*5.9475*5.95375*5.9475
08/28/2005 21:15:00*5.9479*5.95435*5.95435*5.947
08/28/2005 21:20:00*5.9543*5.9516*5.9557*5.9459
08/28/2005 21:25:00*5.95145*5.9522*5.95585*5.9482
08/28/2005 21:30:00*5.95225*5.9536*5.9538*5.9492
08/28/2005 21:35:00*5.9533*5.951*5.95485*5.9507
08/28/2005 21:40:00*5.95245*5.952*5.9526*5.95
08/28/2005 21:45:00*5.9517*5.9539*5.9547*5.9506
08/28/2005 21:50:00*5.95445*5.9544*5.9559*5.9534
08/28/2005 21:55:00*5.9554*5.9539*5.9574*5.95265
08/28/2005 22:00:00*5.9539*5.9551*5.9553*5.95345
08/28/2005 22:05:00*5.9553*5.9549*5.956*5.9542
08/28/2005 22:10:00*5.95475*5.9549*5.9559*5.954
08/28/2005 22:15:00*5.9542*5.9537*5.9555*5.9509
08/28/2005 22:20:00*5.95395*5.95465*5.9551*5.9505
08/28/2005 22:25:00*5.9546*5.95555*5.9566*5.9516
08/28/2005 22:30:00*5.9555*5.9553*5.9557*5.9514
08/28/2005 22:35:00*5.9555*5.9543*5.9555*5.9538
08/28/2005 22:40:00*5.954*5.9542*5.95525*5.9538
08/28/2005 22:45:00*5.95455*5.9563*5.9563*5.9515
08/28/2005 22:50:00*5.9557*5.95445*5.9566*5.9543
08/28/2005 22:55:00*5.9544*5.9524*5.95515*5.9524
08/28/2005 23:00:00*5.9531*5.95265*5.9544*5.9518
08/28/2005 23:05:00*5.9534*5.9524*5.9541*5.9514
08/28/2005 23:10:00*5.95305*5.9514*5.95315*5.9497
08/28/2005 23:15:00*5.9517*5.95145*5.95205*5.9503
08/28/2005 23:20:00*5.9511*5.95185*5.95205*5.9506
08/28/2005 23:25:00*5.9514*5.95125*5.9525*5.95045
08/28/2005 23:30:00*5.9513*5.951*5.9517*5.9497
08/28/2005 23:35:00*5.9511*5.9515*5.9518*5.9503
08/28/2005 23:40:00*5.9508*5.9507*5.9525*5.9478
08/28/2005 23:45:00*5.951*5.95205*5.95205*5.94955
08/28/2005 23:50:00*5.9514*5.9507*5.9522*5.9496
08/28/2005 23:55:00*5.9511*5.9511*5.9516*5.9489
08/29/2005 00:00:00*5.9509*5.9503*5.9511*5.95
08/29/2005 00:05:00*5.95085*5.95255*5.95255*5.95
08/29/2005 00:10:00*5.95215*5.9518*5.95255*5.95125
08/29/2005 00:15:00*5.95145*5.94955*5.9518*5.94955
08/29/2005 00:20:00*5.94975*5.95195*5.95195*5.9493
08/29/2005 00:25:00*5.95175*5.9528*5.9543*5.95
08/29/2005 00:30:00*5.9525*5.95285*5.9529*5.9505
08/29/2005 00:35:00*5.9532*5.9523*5.9532*5.9518
08/29/2005 00:40:00*5.952*5.952*5.9533*5.9497
08/29/2005 00:45:00*5.9529*5.9511*5.9529*5.9511
08/29/2005 00:50:00*5.9508*5.952*5.9541*5.9508
08/29/2005 00:55:00*5.9516*5.9512*5.9522*5.9494
08/29/2005 01:00:00*5.9503*5.95235*5.95585*5.9494
08/29/2005 01:05:00*5.952*5.95195*5.9545*5.95005
08/29/2005 01:10:00*5.9521*5.9509*5.9537*5.9506
08/29/2005 01:15:00*5.9506*5.94985*5.9517*5.94945
08/29/2005 01:20:00*5.94955*5.9501*5.9513*5.9488
08/29/2005 01:25:00*5.9499*5.9504*5.95195*5.9496
08/29/2005 01:30:00*5.94985*5.9537*5.95425*5.94985
08/29/2005 01:35:00*5.9533*5.9517*5.9552*5.9502
08/29/2005 01:40:00*5.95185*5.9495*5.9555*5.9495
08/29/2005 01:45:00*5.9497*5.95025*5.95385*5.9488
08/29/2005 01:50:00*5.9506*5.9501*5.9509*5.9485
08/29/2005 01:55:00*5.9504*5.94955*5.9535*5.9488
08/29/2005 02:00:00*5.949*5.94855*5.9502*5.948
08/29/2005 02:05:00*5.9487*5.95105*5.953*5.9478
08/29/2005 02:10:00*5.95125*5.95075*5.9522*5.9491
08/29/2005 02:15:00*5.9502*5.9503*5.9545*5.9502
08/29/2005 02:20:00*5.9507*5.949*5.9521*5.9474
08/29/2005 02:25:00*5.9493*5.9501*5.953*5.9481
08/29/2005 02:30:00*5.9504*5.9538*5.9543*5.9485
08/29/2005 02:50:00*5.954*5.9531*5.95585*5.9517
08/29/2005 02:55:00*5.95275*5.9546*5.95585*5.9523
08/29/2005 03:00:00*5.9554*5.9536*5.957*5.9516
08/29/2005 03:05:00*5.95445*5.9501*5.95445*5.9493
08/29/2005 03:10:00*5.9501*5.9474*5.95065*5.9387
08/29/2005 03:15:00*5.9471*5.94655*5.94865*5.9439
08/29/2005 03:20:00*5.9469*5.9456*5.94695*5.94095
08/29/2005 03:25:00*5.9449*5.95045*5.9509*5.9438
08/29/2005 03:30:00*5.9486*5.9626*5.9675*5.9465
08/29/2005 03:35:00*5.9639*5.9639*5.96715*5.9548
08/29/2005 03:40:00*5.9635*5.9634*5.9639*5.9618
08/29/2005 03:45:00*5.963*5.9648*5.9651*5.9619
08/29/2005 03:50:00*5.9651*5.965*5.9668*5.9643
08/29/2005 03:55:00*5.9641*5.9615*5.96615*5.95975
08/29/2005 04:00:00*5.9612*5.9607*5.964*5.95965
08/29/2005 04:05:00*5.9609*5.9585*5.9609*5.9572
08/29/2005 04:10:00*5.95935*5.959*5.96005*5.9571
08/29/2005 04:15:00*5.95865*5.9583*5.95975*5.9571
08/29/2005 04:20:00*5.9594*5.9599*5.96125*5.9515
08/29/2005 04:25:00*5.9579*5.9608*5.9609*5.95
08/29/2005 04:30:00*5.9597*5.9581*5.9622*5.957
08/29/2005 04:35:00*5.9574*5.95825*5.9592*5.9574
08/29/2005 04:40:00*5.9574*5.9612*5.96155*5.9574
08/29/2005 04:45:00*5.961*5.9612*5.9617*5.9608
08/29/2005 04:50:00*5.96135*5.9588*5.96155*5.9588
08/29/2005 04:55:00*5.95985*5.95965*5.9607*5.9586
08/29/2005 05:00:00*5.95915*5.9596*5.96035*5.95745
08/29/2005 05:05:00*5.95885*5.9586*5.961*5.95805
08/29/2005 05:10:00*5.9589*5.9618*5.9618*5.9586
08/29/2005 05:15:00*5.9621*5.9613*5.9621*5.9572
08/29/2005 05:20:00*5.9602*5.9612*5.9622*5.9595
08/29/2005 05:25:00*5.9609*5.9589*5.9634*5.9589
08/29/2005 05:30:00*5.9609*5.9594*5.9624*5.9576
08/29/2005 05:35:00*5.95925*5.961*5.96175*5.95925
08/29/2005 05:40:00*5.96085*5.9611*5.96205*5.9602
08/29/2005 05:45:00*5.96105*5.9602*5.9621*5.95945
08/29/2005 05:50:00*5.9598*5.96075*5.9622*5.95975
08/29/2005 05:55:00*5.9616*5.9606*5.9624*5.95945
08/29/2005 06:00:00*5.96105*5.959*5.96195*5.959
08/29/2005 06:05:00*5.9593*5.9595*5.9616*5.959
08/29/2005 06:10:00*5.9605*5.9592*5.9605*5.9586
08/29/2005 06:15:00*5.959*5.95435*5.96*5.95435
08/29/2005 06:20:00*5.9574*5.9525*5.9574*5.9513
08/29/2005 06:25:00*5.9537*5.9544*5.9544*5.95205
08/29/2005 06:30:00*5.9537*5.9522*5.9544*5.9513
08/29/2005 06:35:00*5.9521*5.953*5.954*5.9517
08/29/2005 06:40:00*5.9527*5.9527*5.95715*5.9455
08/29/2005 06:45:00*5.952*5.9576*5.9596*5.952
08/29/2005 06:50:00*5.95895*5.9542*5.95895*5.95205
08/29/2005 06:55:00*5.9546*5.9524*5.9562*5.94945
08/29/2005 07:00:00*5.952*5.9497*5.953*5.94925
08/29/2005 07:05:00*5.95*5.94805*5.95055*5.94805
08/29/2005 07:10:00*5.94805*5.9459*5.9497*5.9459
08/29/2005 07:15:00*5.9462*5.9436*5.94695*5.9417
08/29/2005 07:20:00*5.9433*5.9432*5.94415*5.9422
08/29/2005 07:25:00*5.9428*5.94725*5.94745*5.9369
08/29/2005 07:30:00*5.94615*5.9443*5.94735*5.9394
08/29/2005 07:35:00*5.9447*5.9486*5.9486*5.9443
08/29/2005 07:40:00*5.94695*5.947*5.949*5.9463
08/29/2005 07:45:00*5.94745*5.947*5.95355*5.94625
08/29/2005 07:50:00*5.94705*5.94755*5.9485*5.947
08/29/2005 07:55:00*5.94755*5.9477*5.9482*5.9466
08/29/2005 08:00:00*5.9473*5.9488*5.94895*5.94705
08/29/2005 08:05:00*5.9491*5.9494*5.95105*5.9402
08/29/2005 08:10:00*5.9497*5.95235*5.95345*5.949
08/29/2005 08:15:00*5.95275*5.9558*5.9573*5.95
08/29/2005 08:20:00*5.9555*5.9564*5.9578*5.95285
08/29/2005 08:25:00*5.9568*5.9547*5.9568*5.9528
08/29/2005 08:30:00*5.954*5.952*5.9547*5.9416
08/29/2005 08:35:00*5.95215*5.9504*5.9533*5.95
08/29/2005 08:40:00*5.95195*5.95555*5.95555*5.9504
08/29/2005 08:45:00*5.9553*5.9557*5.95735*5.9536
08/29/2005 08:50:00*5.9546*5.95555*5.9568*5.9539
08/29/2005 08:55:00*5.956*5.9568*5.957*5.95535
08/29/2005 09:00:00*5.9565*5.95305*5.9568*5.95305
08/29/2005 09:05:00*5.95305*5.95045*5.955*5.94965
08/29/2005 09:10:00*5.95075*5.9496*5.9537*5.94665
08/29/2005 09:15:00*5.9499*5.94755*5.9506*5.94705
08/29/2005 09:20:00*5.94755*5.9476*5.9499*5.94275
08/29/2005 09:25:00*5.9472*5.9427*5.9476*5.94165
08/29/2005 09:30:00*5.94235*5.9348*5.9439*5.9294
08/29/2005 09:35:00*5.9282*5.9411*5.942*5.9282
08/29/2005 09:40:00*5.94145*5.94165*5.9427*5.9411
08/29/2005 09:45:00*5.942*5.9412*5.94585*5.9342
08/29/2005 09:50:00*5.9415*5.94535*5.9471*5.9412
08/29/2005 09:55:00*5.94505*5.9449*5.94585*5.94405
08/29/2005 10:00:00*5.9446*5.94075*5.9462*5.94075
08/29/2005 10:05:00*5.9436*5.9426*5.9436*5.94035
08/29/2005 10:10:00*5.9424*5.9434*5.9443*5.9422
08/29/2005 10:15:00*5.94375*5.9436*5.9445*5.9424
08/29/2005 10:20:00*5.9433*5.9458*5.9461*5.9427
08/29/2005 10:25:00*5.94575*5.9456*5.9465*5.94455
08/29/2005 10:30:00*5.9459*5.9449*5.94635*5.9446
08/29/2005 10:35:00*5.94505*5.9444*5.946*5.9443
08/29/2005 10:40:00*5.94445*5.94475*5.9485*5.94375
08/29/2005 10:45:00*5.9477*5.94965*5.9513*5.9447
08/29/2005 10:50:00*5.95015*5.9488*5.9505*5.9391
08/29/2005 10:55:00*5.9481*5.9463*5.95545*5.9463
08/29/2005 11:00:00*5.9535*5.954*5.95535*5.9463
08/29/2005 11:05:00*5.9537*5.9554*5.9567*5.9532
08/29/2005 11:10:00*5.956*5.9496*5.956*5.9423
08/29/2005 11:15:00*5.9503*5.9513*5.95315*5.9496
08/29/2005 11:20:00*5.951*5.9553*5.95735*5.95005
08/29/2005 11:25:00*5.9556*5.95395*5.9597*5.9531
08/29/2005 11:30:00*5.9541*5.9553*5.95695*5.9538
08/29/2005 11:35:00*5.95745*5.95955*5.9642*5.9477
08/29/2005 11:40:00*5.9589*5.9579*5.9609*5.9568
08/29/2005 11:45:00*5.95915*5.9602*5.9609*5.9573
08/29/2005 11:50:00*5.9602*5.9644*5.96625*5.9556
08/29/2005 11:55:00*5.96655*5.9673*5.97025*5.9562
08/29/2005 12:00:00*5.967*5.9655*5.9673*5.9565
08/29/2005 12:05:00*5.96795*5.9578*5.96795*5.9575
08/29/2005 12:10:00*5.9582*5.9578*5.96085*5.9578
08/29/2005 12:15:00*5.96055*5.956*5.962*5.956
08/29/2005 12:20:00*5.9556*5.9559*5.9597*5.9527
08/29/2005 12:25:00*5.9532*5.9603*5.9639*5.9529
08/29/2005 12:30:00*5.9598*5.9604*5.9643*5.9573
08/29/2005 12:35:00*5.9636*5.9622*5.9642*5.9581
08/29/2005 12:40:00*5.9604*5.9657*5.9657*5.9585
08/29/2005 12:45:00*5.9629*5.968*5.9691*5.9584
08/29/2005 12:50:00*5.96475*5.967*5.9699*5.96475
08/29/2005 12:55:00*5.9673*5.9646*5.9698*5.9644
08/29/2005 13:00:00*5.9644*5.9634*5.9682*5.962
08/29/2005 13:05:00*5.962*5.9626*5.9669*5.9616
08/29/2005 13:10:00*5.9615*5.9597*5.9658*5.9597
08/29/2005 13:15:00*5.9614*5.962*5.965*5.9597
08/29/2005 13:20:00*5.9622*5.9622*5.9664*5.9612
08/29/2005 13:25:00*5.9626*5.9629*5.9659*5.9597
08/29/2005 13:30:00*5.9654*5.966*5.967*5.9626
08/29/2005 13:35:00*5.9655*5.9644*5.97*5.9637
08/29/2005 13:40:00*5.9639*5.964*5.9687*5.9639
08/29/2005 13:45:00*5.9651*5.9642*5.968*5.9629
08/29/2005 13:50:00*5.9663*5.96415*5.9677*5.9613
08/29/2005 13:55:00*5.9654*5.9635*5.9679*5.9623
08/29/2005 14:00:00*5.9671*5.9635*5.9681*5.963
08/29/2005 14:05:00*5.9654*5.9642*5.9692*5.9635
08/29/2005 14:10:00*5.9638*5.9676*5.9686*5.9627
08/29/2005 14:15:00*5.9669*5.9648*5.9682*5.9638
08/29/2005 14:20:00*5.9659*5.9651*5.9684*5.9633
08/29/2005 14:25:00*5.9653*5.9656*5.969*5.9647
08/29/2005 14:30:00*5.9683*5.9685*5.9685*5.9638
08/29/2005 14:35:00*5.9681*5.9635*5.9685*5.9629
08/29/2005 14:40:00*5.9631*5.9644*5.9676*5.9631
08/29/2005 14:45:00*5.9641*5.9636*5.9671*5.9627
08/29/2005 14:50:00*5.9629*5.9665*5.9678*5.9629
08/29/2005 14:55:00*5.9668*5.9658*5.9679*5.9625
08/29/2005 15:00:00*5.96345*5.966*5.9676*5.9622
08/29/2005 15:05:00*5.9666*5.9632*5.9666*5.9611
08/29/2005 15:10:00*5.9621*5.9621*5.966*5.96165
08/29/2005 15:15:00*5.9618*5.9621*5.9659*5.9607
08/29/2005 15:20:00*5.9657*5.9621*5.9659*5.9617
08/29/2005 15:25:00*5.9619*5.9628*5.9655*5.96155
08/29/2005 15:30:00*5.9614*5.963*5.9657*5.9609
08/29/2005 15:35:00*5.9632*5.9632*5.96465*5.963
08/29/2005 15:40:00*5.9634*5.9639*5.96455*5.9621
08/29/2005 15:45:00*5.964*5.96555*5.96605*5.9637
08/29/2005 15:50:00*5.9651*5.96555*5.96575*5.9644
08/29/2005 15:55:00*5.96505*5.963*5.9661*5.963
08/29/2005 16:00:00*5.9646*5.9639*5.96555*5.9617
08/29/2005 16:05:00*5.9632*5.9638*5.9647*5.9632
08/29/2005 16:10:00*5.9636*5.96665*5.9667*5.9636
08/29/2005 16:15:00*5.96665*5.9655*5.96685*5.9637
08/29/2005 16:20:00*5.96425*5.9637*5.9655*5.9631
08/29/2005 16:25:00*5.9642*5.9644*5.9653*5.9619
08/29/2005 16:30:00*5.9624*5.9661*5.9661*5.9623
08/29/2005 16:35:00*5.9661*5.9652*5.9661*5.9643
08/29/2005 16:40:00*5.9639*5.9641*5.9655*5.9629
08/29/2005 16:45:00*5.9637*5.9634*5.9646*5.9611
08/29/2005 16:50:00*5.9623*5.9624*5.9643*5.96025
08/29/2005 16:55:00*5.9624*5.9614*5.9638*5.9599
08/29/2005 17:00:00*5.9621*5.9626*5.9657*5.9608
