08/24/2005 17:05:00*5.9061*5.9078*5.90955*5.9061
08/24/2005 17:10:00*5.90875*5.9061*5.90875*5.9056
08/24/2005 17:15:00*5.9063*5.90735*5.90935*5.9061
08/24/2005 17:20:00*5.90755*5.90815*5.90935*5.90735
08/24/2005 17:25:00*5.90875*5.90975*5.91045*5.90815
08/24/2005 17:30:00*5.90995*5.90925*5.91015*5.90925
08/24/2005 17:35:00*5.90905*5.90935*5.9094*5.9087
08/24/2005 17:40:00*5.90905*5.909*5.9094*5.909
08/24/2005 17:45:00*5.90865*5.9068*5.90935*5.9068
08/24/2005 17:50:00*5.90665*5.90615*5.90715*5.90435
08/24/2005 17:55:00*5.9065*5.90705*5.90705*5.90595
08/24/2005 18:00:00*5.90685*5.90585*5.90705*5.90585
08/24/2005 18:05:00*5.90655*5.9054*5.90705*5.9044
08/24/2005 18:10:00*5.90655*5.9058*5.9075*5.9038
08/24/2005 18:15:00*5.9056*5.9045*5.90695*5.9031
08/24/2005 18:20:00*5.9047*5.90605*5.90675*5.9045
08/24/2005 18:25:00*5.9047*5.9055*5.9065*5.9042
08/24/2005 18:30:00*5.9047*5.9053*5.90585*5.9034
08/24/2005 18:35:00*5.9043*5.9052*5.9057*5.903
08/24/2005 18:40:00*5.9024*5.90505*5.90605*5.9024
08/24/2005 18:45:00*5.9036*5.9038*5.90605*5.9032
08/24/2005 18:50:00*5.904*5.9044*5.9062*5.9032
08/24/2005 18:55:00*5.9034*5.9032*5.90565*5.9032
08/24/2005 19:00:00*5.9037*5.9029*5.90405*5.9024
08/24/2005 19:05:00*5.9036*5.90605*5.9067*5.9029
08/24/2005 19:10:00*5.904*5.90545*5.90645*5.903
08/24/2005 19:15:00*5.9039*5.90645*5.91035*5.9039
08/24/2005 19:20:00*5.905*5.9049*5.90765*5.904
08/24/2005 19:25:00*5.90695*5.9036*5.90835*5.9023
08/24/2005 19:30:00*5.90565*5.9063*5.90795*5.9034
08/24/2005 19:35:00*5.9059*5.9052*5.90795*5.9043
08/24/2005 19:40:00*5.90655*5.90565*5.90655*5.9028
08/24/2005 19:45:00*5.9038*5.904*5.90565*5.9033
08/24/2005 19:50:00*5.9034*5.9038*5.90585*5.9031
08/24/2005 19:55:00*5.90555*5.9042*5.90585*5.9031
08/24/2005 20:00:00*5.9038*5.90675*5.90735*5.9037
08/24/2005 20:05:00*5.9047*5.9022*5.90735*5.9018
08/24/2005 20:10:00*5.9021*5.9023*5.90405*5.9014
08/24/2005 20:15:00*5.9028*5.90445*5.9051*5.9016
08/24/2005 20:20:00*5.903*5.90545*5.90545*5.9026
08/24/2005 20:25:00*5.903*5.90415*5.90545*5.902
08/24/2005 20:30:00*5.9027*5.9023*5.90475*5.9016
08/24/2005 20:35:00*5.9041*5.9057*5.90825*5.9018
08/24/2005 20:40:00*5.90745*5.90665*5.90865*5.9046
08/24/2005 20:45:00*5.9047*5.9059*5.90785*5.9047
08/24/2005 20:50:00*5.90735*5.9057*5.90765*5.905
08/24/2005 20:55:00*5.90735*5.90695*5.90775*5.904
08/24/2005 21:00:00*5.9055*5.90485*5.90795*5.9016
08/24/2005 21:05:00*5.9055*5.9056*5.908*5.9043
08/24/2005 21:10:00*5.9059*5.906*5.90815*5.905
08/24/2005 21:15:00*5.90745*5.9064*5.91005*5.9048
08/24/2005 21:20:00*5.9062*5.9069*5.90825*5.9048
08/24/2005 21:25:00*5.9064*5.90725*5.90845*5.9042
08/24/2005 21:30:00*5.9056*5.906*5.90815*5.9045
08/24/2005 21:35:00*5.9062*5.9053*5.90825*5.905
08/24/2005 21:40:00*5.90675*5.9057*5.90845*5.9034
08/24/2005 21:45:00*5.9056*5.9045*5.90785*5.9041
08/24/2005 21:50:00*5.9043*5.9042*5.9071*5.9028
08/24/2005 21:55:00*5.90595*5.9048*5.9071*5.9042
08/24/2005 22:00:00*5.905*5.90615*5.90715*5.9043
08/24/2005 22:05:00*5.90575*5.9041*5.90615*5.9031
08/24/2005 22:10:00*5.90555*5.9037*5.90685*5.9035
08/24/2005 22:15:00*5.90565*5.9089*5.9109*5.9037
08/24/2005 22:20:00*5.9086*5.9108*5.91265*5.9083
08/24/2005 22:25:00*5.9112*5.9104*5.91285*5.9084
08/24/2005 22:30:00*5.9102*5.912*5.9122*5.9086
08/24/2005 22:35:00*5.9096*5.91*5.912*5.9091
08/24/2005 22:40:00*5.91155*5.9108*5.91165*5.9073
08/24/2005 22:45:00*5.9116*5.9138*5.91565*5.9064
08/24/2005 22:50:00*5.91545*5.91695*5.91745*5.9132
08/24/2005 22:55:00*5.9157*5.9153*5.9189*5.9137
08/24/2005 23:00:00*5.9156*5.9172*5.91955*5.9153
08/24/2005 23:05:00*5.917*5.91805*5.91945*5.9148
08/24/2005 23:10:00*5.9159*5.9174*5.91925*5.9143
08/24/2005 23:15:00*5.9178*5.9157*5.91925*5.9153
08/24/2005 23:20:00*5.9152*5.91755*5.91795*5.9139
08/24/2005 23:25:00*5.9151*5.916*5.9183*5.914
08/24/2005 23:30:00*5.91765*5.9176*5.92055*5.9147
08/24/2005 23:35:00*5.9174*5.9171*5.91925*5.9154
08/24/2005 23:40:00*5.9186*5.9158*5.9197*5.9151
08/24/2005 23:45:00*5.9174*5.9186*5.92305*5.9148
08/24/2005 23:50:00*5.9188*5.9175*5.92075*5.9169
08/24/2005 23:55:00*5.9177*5.9184*5.92075*5.9162
08/25/2005 00:00:00*5.9188*5.9209*5.9209*5.9156
08/25/2005 00:05:00*5.9178*5.9202*5.9209*5.9165
08/25/2005 00:10:00*5.9185*5.9182*5.92185*5.9173
08/25/2005 00:15:00*5.9199*5.9178*5.9204*5.9169
08/25/2005 00:20:00*5.91835*5.9157*5.9202*5.9154
08/25/2005 00:25:00*5.91685*5.9161*5.91775*5.915
08/25/2005 00:30:00*5.9162*5.9163*5.9179*5.9149
08/25/2005 00:35:00*5.9163*5.9166*5.9176*5.9159
08/25/2005 00:40:00*5.9159*5.9153*5.9169*5.9142
08/25/2005 00:45:00*5.9158*5.9149*5.9159*5.914
08/25/2005 00:50:00*5.9149*5.9171*5.9178*5.9143
08/25/2005 00:55:00*5.9171*5.9153*5.9171*5.9138
08/25/2005 01:00:00*5.91695*5.9142*5.91895*5.9137
08/25/2005 01:05:00*5.914*5.9156*5.9165*5.913
08/25/2005 01:10:00*5.914*5.9138*5.91595*5.9128
08/25/2005 01:15:00*5.9138*5.9147*5.9162*5.9124
08/25/2005 01:20:00*5.9149*5.9157*5.91815*5.9138
08/25/2005 01:25:00*5.9154*5.9158*5.9182*5.914
08/25/2005 01:30:00*5.914*5.9177*5.9178*5.9124
08/25/2005 01:35:00*5.9159*5.9165*5.9185*5.9154
08/25/2005 01:40:00*5.91815*5.9166*5.9189*5.9162
08/25/2005 01:45:00*5.9167*5.9175*5.9191*5.9157
08/25/2005 01:50:00*5.9166*5.917*5.9186*5.915
08/25/2005 01:55:00*5.917*5.9181*5.9187*5.9153
08/25/2005 02:00:00*5.9183*5.9152*5.91985*5.9132
08/25/2005 02:05:00*5.91665*5.91345*5.91665*5.9127
08/25/2005 02:10:00*5.9152*5.9134*5.9168*5.91225
08/25/2005 02:15:00*5.913*5.9123*5.9158*5.9121
08/25/2005 02:20:00*5.9126*5.912*5.91425*5.9108
08/25/2005 02:25:00*5.9128*5.91705*5.91875*5.912
08/25/2005 02:30:00*5.9162*5.9186*5.92025*5.9158
08/25/2005 02:35:00*5.9204*5.9215*5.92415*5.9186
08/25/2005 02:45:00*5.9219*5.919*5.92235*5.919
08/25/2005 02:50:00*5.9195*5.9193*5.92215*5.9178
08/25/2005 02:55:00*5.9196*5.9189*5.92275*5.9182
08/25/2005 03:00:00*5.9188*5.9211*5.9231*5.91825
08/25/2005 03:05:00*5.9211*5.9238*5.92475*5.9208
08/25/2005 03:10:00*5.9236*5.9393*5.9393*5.9232
08/25/2005 03:15:00*5.9395*5.938*5.9414*5.9358
08/25/2005 03:20:00*5.9375*5.9265*5.9388*5.9261
08/25/2005 03:25:00*5.9268*5.9248*5.9295*5.9233
08/25/2005 03:30:00*5.9246*5.9238*5.9254*5.9227
08/25/2005 03:35:00*5.924*5.929*5.93055*5.9238
08/25/2005 03:40:00*5.9284*5.9352*5.937*5.9284
08/25/2005 03:45:00*5.9356*5.9286*5.9356*5.9282
08/25/2005 03:50:00*5.929*5.9281*5.9303*5.9262
08/25/2005 03:55:00*5.92885*5.9272*5.9294*5.9268
08/25/2005 04:00:00*5.9268*5.9281*5.92925*5.9261
08/25/2005 04:05:00*5.9282*5.9297*5.9322*5.9276
08/25/2005 04:10:00*5.93*5.9338*5.93565*5.9293
08/25/2005 04:15:00*5.9343*5.9395*5.9395*5.9338
08/25/2005 04:20:00*5.939*5.9401*5.9495*5.9382
08/25/2005 04:25:00*5.9398*5.9395*5.9422*5.937
08/25/2005 04:30:00*5.9393*5.9387*5.9411*5.93635
08/25/2005 04:35:00*5.9394*5.9378*5.941*5.93715
08/25/2005 04:40:00*5.938*5.94*5.9408*5.93535
08/25/2005 04:45:00*5.9409*5.9401*5.9416*5.9383
08/25/2005 04:50:00*5.9404*5.94615*5.9469*5.9381
08/25/2005 04:55:00*5.9465*5.9445*5.9504*5.9434
08/25/2005 05:00:00*5.9448*5.9432*5.9458*5.9424
08/25/2005 05:05:00*5.94285*5.94185*5.9443*5.9406
08/25/2005 05:10:00*5.94155*5.9442*5.9447*5.9412
08/25/2005 05:15:00*5.9433*5.9423*5.9448*5.94045
08/25/2005 05:20:00*5.9422*5.9409*5.9425*5.93845
08/25/2005 05:25:00*5.9426*5.9443*5.945*5.94015
08/25/2005 05:30:00*5.9439*5.943*5.9448*5.9406
08/25/2005 05:35:00*5.9433*5.93975*5.944*5.9392
08/25/2005 05:40:00*5.9423*5.9392*5.9437*5.93875
08/25/2005 05:45:00*5.93955*5.9398*5.9414*5.93655
08/25/2005 05:50:00*5.9395*5.937*5.9403*5.9368
08/25/2005 05:55:00*5.9392*5.939*5.9405*5.9362
08/25/2005 06:00:00*5.93715*5.93735*5.9407*5.93645
08/25/2005 06:05:00*5.9392*5.9392*5.9402*5.93725
08/25/2005 06:10:00*5.93705*5.93785*5.9396*5.93655
08/25/2005 06:15:00*5.9396*5.9379*5.9398*5.9355
08/25/2005 06:20:00*5.9381*5.9449*5.9456*5.93535
08/25/2005 06:25:00*5.9451*5.9433*5.9452*5.9408
08/25/2005 06:30:00*5.9437*5.943*5.9438*5.9408
08/25/2005 06:35:00*5.9433*5.9436*5.9448*5.94135
08/25/2005 06:40:00*5.9438*5.94205*5.9449*5.9409
08/25/2005 06:45:00*5.9442*5.9418*5.9444*5.93925
08/25/2005 06:50:00*5.9421*5.9364*5.9421*5.9342
08/25/2005 06:55:00*5.9368*5.9355*5.9368*5.933
08/25/2005 07:00:00*5.9359*5.9336*5.9366*5.9332
08/25/2005 07:05:00*5.9335*5.93355*5.93635*5.9325
08/25/2005 07:10:00*5.93385*5.9322*5.93435*5.9317
08/25/2005 07:15:00*5.9324*5.9321*5.9334*5.9317
08/25/2005 07:20:00*5.9319*5.934*5.9344*5.9315
08/25/2005 07:25:00*5.9343*5.93195*5.9352*5.93125
08/25/2005 07:30:00*5.9329*5.93145*5.9329*5.92915
08/25/2005 07:35:00*5.9319*5.93175*5.9323*5.9312
08/25/2005 07:40:00*5.93155*5.9324*5.9328*5.93135
08/25/2005 07:45:00*5.9319*5.9319*5.9328*5.93155
08/25/2005 07:50:00*5.9322*5.9318*5.9332*5.9312
08/25/2005 07:55:00*5.9321*5.92875*5.9321*5.9259
08/25/2005 08:00:00*5.929*5.92685*5.929*5.92565
08/25/2005 08:05:00*5.9267*5.9248*5.92685*5.9233
08/25/2005 08:10:00*5.9243*5.925*5.9273*5.9223
08/25/2005 08:15:00*5.9248*5.9281*5.9292*5.9225
08/25/2005 08:20:00*5.9281*5.92455*5.929*5.923
08/25/2005 08:25:00*5.9246*5.93*5.932*5.9239
08/25/2005 08:30:00*5.9297*5.9363*5.9387*5.9277
08/25/2005 08:35:00*5.9365*5.9378*5.9389*5.93525
08/25/2005 08:40:00*5.9382*5.9413*5.9428*5.93595
08/25/2005 08:45:00*5.9416*5.9433*5.9457*5.93705
08/25/2005 08:50:00*5.9432*5.935*5.9438*5.9335
08/25/2005 08:55:00*5.9353*5.92945*5.9373*5.9274
08/25/2005 09:00:00*5.9314*5.9302*5.9356*5.9282
08/25/2005 09:05:00*5.9302*5.9318*5.9327*5.92825
08/25/2005 09:10:00*5.9322*5.93205*5.934*5.92915
08/25/2005 09:15:00*5.9334*5.9324*5.9338*5.92755
08/25/2005 09:20:00*5.93015*5.9286*5.9327*5.92725
08/25/2005 09:25:00*5.9291*5.9298*5.9319*5.92725
08/25/2005 09:30:00*5.92905*5.9291*5.9305*5.92735
08/25/2005 09:35:00*5.92715*5.92895*5.93185*5.92675
08/25/2005 09:40:00*5.9294*5.9258*5.93*5.92475
08/25/2005 09:45:00*5.926*5.9253*5.9274*5.92385
08/25/2005 09:50:00*5.925*5.929*5.9298*5.92315
08/25/2005 09:55:00*5.9287*5.9291*5.9314*5.92805
08/25/2005 10:00:00*5.9287*5.9256*5.93*5.9256
08/25/2005 10:05:00*5.9245*5.9348*5.9357*5.9245
08/25/2005 10:10:00*5.9352*5.93145*5.9352*5.9296
08/25/2005 10:15:00*5.9313*5.9283*5.932*5.9281
08/25/2005 10:20:00*5.9285*5.9291*5.9299*5.9269
08/25/2005 10:25:00*5.929*5.9305*5.9306*5.92865
08/25/2005 10:30:00*5.9301*5.93055*5.9316*5.9294
08/25/2005 10:35:00*5.9303*5.93145*5.93235*5.9296
08/25/2005 10:40:00*5.93175*5.9304*5.93175*5.9297
08/25/2005 10:45:00*5.9307*5.9308*5.9314*5.9296
08/25/2005 10:50:00*5.9304*5.9303*5.9315*5.929
08/25/2005 10:55:00*5.93005*5.9291*5.9304*5.9281
08/25/2005 11:00:00*5.929*5.929*5.9294*5.927
08/25/2005 11:05:00*5.9291*5.9289*5.93015*5.9283
08/25/2005 11:10:00*5.9289*5.9314*5.9319*5.928
08/25/2005 11:15:00*5.93195*5.93325*5.93405*5.931
08/25/2005 11:20:00*5.9321*5.9291*5.9335*5.9284
08/25/2005 11:25:00*5.92995*5.9285*5.93375*5.9252
08/25/2005 11:30:00*5.92945*5.9273*5.9295*5.9252
08/25/2005 11:35:00*5.9266*5.9261*5.92875*5.9256
08/25/2005 11:40:00*5.9194*5.9227*5.93265*5.9194
08/25/2005 11:45:00*5.92465*5.9264*5.9277*5.9146
08/25/2005 11:50:00*5.9275*5.9294*5.93085*5.9259
08/25/2005 11:55:00*5.9298*5.9286*5.9304*5.9277
08/25/2005 12:00:00*5.9289*5.93345*5.93405*5.9278
08/25/2005 12:05:00*5.9232*5.9285*5.93345*5.9232
08/25/2005 12:10:00*5.9283*5.9287*5.93075*5.9272
08/25/2005 12:15:00*5.9292*5.9296*5.9308*5.9287
08/25/2005 12:20:00*5.93015*5.9298*5.93235*5.929
08/25/2005 12:25:00*5.9295*5.9296*5.93075*5.9285
08/25/2005 12:30:00*5.9304*5.93455*5.93475*5.9285
08/25/2005 12:35:00*5.9338*5.928*5.93485*5.9277
08/25/2005 12:40:00*5.9275*5.92895*5.92905*5.9269
08/25/2005 12:45:00*5.9281*5.9278*5.92895*5.9274
08/25/2005 12:50:00*5.92895*5.9292*5.93015*5.9275
08/25/2005 12:55:00*5.9294*5.9304*5.9331*5.9289
08/25/2005 13:00:00*5.9301*5.93655*5.9369*5.9301
08/25/2005 13:05:00*5.9355*5.93655*5.93695*5.9344
08/25/2005 13:10:00*5.9354*5.93625*5.93665*5.9348
08/25/2005 13:15:00*5.9356*5.9343*5.93625*5.9343
08/25/2005 13:20:00*5.9338*5.9336*5.9352*5.9323
08/25/2005 13:25:00*5.9335*5.93425*5.93485*5.9332
08/25/2005 13:30:00*5.9341*5.9326*5.93455*5.9319
08/25/2005 13:35:00*5.9321*5.9314*5.9331*5.9308
08/25/2005 13:40:00*5.9316*5.93235*5.93335*5.9311
08/25/2005 13:45:00*5.9326*5.9329*5.93455*5.9316
08/25/2005 13:50:00*5.9335*5.9334*5.9344*5.9319
08/25/2005 13:55:00*5.9332*5.92985*5.93445*5.9278
08/25/2005 14:00:00*5.9288*5.9335*5.9335*5.9275
08/25/2005 14:05:00*5.9305*5.9298*5.93365*5.9291
08/25/2005 14:10:00*5.9296*5.92995*5.93085*5.928
08/25/2005 14:15:00*5.9287*5.9283*5.93105*5.9281
08/25/2005 14:20:00*5.9281*5.93195*5.9325*5.9275
08/25/2005 14:25:00*5.9316*5.93135*5.9329*5.928
08/25/2005 14:30:00*5.9288*5.9287*5.93135*5.9273
08/25/2005 14:35:00*5.9286*5.9298*5.9301*5.9279
08/25/2005 14:40:00*5.9284*5.9288*5.9298*5.9278
08/25/2005 14:45:00*5.9285*5.92945*5.92985*5.9269
08/25/2005 14:50:00*5.92925*5.9281*5.92945*5.9267
08/25/2005 14:55:00*5.92825*5.9282*5.9292*5.9264
08/25/2005 15:00:00*5.9292*5.9296*5.93035*5.9272
08/25/2005 15:05:00*5.9298*5.9288*5.93025*5.9278
08/25/2005 15:10:00*5.9295*5.9272*5.93075*5.9267
08/25/2005 15:15:00*5.9278*5.9266*5.9296*5.9254
08/25/2005 15:20:00*5.9258*5.9253*5.9273*5.9245
08/25/2005 15:25:00*5.9246*5.92645*5.92725*5.9246
08/25/2005 15:30:00*5.9262*5.927*5.92765*5.9254
08/25/2005 15:35:00*5.9266*5.92905*5.92905*5.9264
08/25/2005 15:40:00*5.92905*5.93*5.93075*5.9275
08/25/2005 15:45:00*5.9295*5.9288*5.93065*5.9276
08/25/2005 15:50:00*5.928*5.9279*5.92985*5.9271
08/25/2005 15:55:00*5.9274*5.93025*5.9303*5.9273
08/25/2005 16:00:00*5.93*5.92995*5.93125*5.9281
08/25/2005 16:05:00*5.93*5.9294*5.9315*5.9292
08/25/2005 16:10:00*5.93015*5.9304*5.93195*5.929
08/25/2005 16:15:00*5.9302*5.9298*5.9319*5.9291
08/25/2005 16:20:00*5.93055*5.9313*5.93225*5.9298
08/25/2005 16:25:00*5.931*5.9311*5.9326*5.9302
08/25/2005 16:30:00*5.9312*5.9308*5.93235*5.9302
08/25/2005 16:35:00*5.9302*5.9306*5.93235*5.929
08/25/2005 16:40:00*5.93075*5.93035*5.9313*5.929
08/25/2005 16:45:00*5.93135*5.9305*5.93195*5.929
08/25/2005 16:50:00*5.9302*5.9299*5.9317*5.9291
08/25/2005 16:55:00*5.93105*5.9312*5.9318*5.9294
08/25/2005 17:00:00*5.9316*5.9287*5.93305*5.9278
