08/23/2005 17:05:00*5.90885*5.9117*5.9122*5.90805
08/23/2005 17:10:00*5.90905*5.9064*5.9117*5.9064
08/23/2005 17:15:00*5.9068*5.9067*5.9077*5.9035
08/23/2005 17:20:00*5.90385*5.90385*5.9067*5.90385
08/23/2005 17:30:00*5.9073*5.9072*5.9083*5.9042
08/23/2005 17:35:00*5.9069*5.90255*5.9078*5.90205
08/23/2005 17:40:00*5.906*5.9068*5.9068*5.9023
08/23/2005 17:45:00*5.90385*5.9062*5.908*5.9027
08/23/2005 17:50:00*5.90455*5.9038*5.907*5.9038
08/23/2005 17:55:00*5.9066*5.9073*5.908*5.9029
08/23/2005 18:00:00*5.90465*5.90255*5.9078*5.9022
08/23/2005 18:05:00*5.9054*5.9057*5.9057*5.90235
08/23/2005 18:10:00*5.9053*5.90255*5.9059*5.9017
08/23/2005 18:15:00*5.9029*5.9061*5.907*5.90255
08/23/2005 18:20:00*5.90345*5.9033*5.9061*5.90255
08/23/2005 18:25:00*5.9056*5.9051*5.9058*5.9021
08/23/2005 18:30:00*5.9049*5.90205*5.9062*5.90195
08/23/2005 18:35:00*5.9052*5.9046*5.9052*5.9009
08/23/2005 18:40:00*5.90165*5.90125*5.9051*5.90105
08/23/2005 18:45:00*5.9035*5.9049*5.9049*5.90085
08/23/2005 18:50:00*5.9044*5.9017*5.9051*5.90105
08/23/2005 18:55:00*5.9051*5.9019*5.9054*5.9017
08/23/2005 19:00:00*5.9055*5.9054*5.9062*5.9019
08/23/2005 19:05:00*5.9052*5.90185*5.9054*5.90165
08/23/2005 19:10:00*5.9047*5.9036*5.9062*5.90185
08/23/2005 19:15:00*5.9064*5.9047*5.908*5.9036
08/23/2005 19:20:00*5.9073*5.907*5.9079*5.9042
08/23/2005 19:25:00*5.90435*5.90615*5.9091*5.90435
08/23/2005 19:30:00*5.9091*5.9059*5.9091*5.90505
08/23/2005 19:35:00*5.9085*5.9071*5.9099*5.90535
08/23/2005 19:40:00*5.9097*5.9094*5.9104*5.90605
08/23/2005 19:45:00*5.9098*5.90735*5.9103*5.9065
08/23/2005 19:50:00*5.9103*5.9094*5.9103*5.90665
08/23/2005 19:55:00*5.9096*5.9069*5.9106*5.90655
08/23/2005 20:00:00*5.91*5.90635*5.9102*5.90605
08/23/2005 20:05:00*5.9096*5.9113*5.9127*5.90635
08/23/2005 20:10:00*5.9116*5.9135*5.914*5.90875
08/23/2005 20:15:00*5.9138*5.9094*5.9138*5.9069
08/23/2005 20:20:00*5.90705*5.9098*5.9111*5.90685
08/23/2005 20:25:00*5.90735*5.909*5.912*5.90735
08/23/2005 20:30:00*5.9088*5.9112*5.9127*5.90845
08/23/2005 20:35:00*5.9111*5.913*5.914*5.9085
08/23/2005 20:40:00*5.9102*5.9094*5.913*5.90885
08/23/2005 20:45:00*5.9121*5.9118*5.9128*5.90885
08/23/2005 20:50:00*5.912*5.9116*5.9127*5.9082
08/23/2005 20:55:00*5.9088*5.9124*5.9136*5.9086
08/23/2005 21:00:00*5.9126*5.90805*5.9126*5.90565
08/23/2005 21:05:00*5.9111*5.9127*5.9135*5.90805
08/23/2005 21:10:00*5.9124*5.9128*5.9138*5.90965
08/23/2005 21:15:00*5.9126*5.91105*5.9142*5.9095
08/23/2005 21:20:00*5.9142*5.9132*5.9143*5.90955
08/23/2005 21:25:00*5.9134*5.91125*5.914*5.90935
08/23/2005 21:30:00*5.9127*5.90985*5.9138*5.9093
08/23/2005 21:35:00*5.9128*5.9126*5.913*5.9093
08/23/2005 21:40:00*5.9129*5.9128*5.9148*5.90975
08/23/2005 21:45:00*5.9126*5.9104*5.9128*5.907
08/23/2005 21:50:00*5.9102*5.9116*5.9128*5.90695
08/23/2005 21:55:00*5.90905*5.9107*5.912*5.90735
08/23/2005 22:00:00*5.9108*5.9107*5.9127*5.90785
08/23/2005 22:05:00*5.9104*5.9063*5.9113*5.9058
08/23/2005 22:10:00*5.9092*5.9075*5.91*5.90505
08/23/2005 22:15:00*5.9078*5.908*5.9102*5.90465
08/23/2005 22:20:00*5.9078*5.9044*5.908*5.90155
08/23/2005 22:25:00*5.9042*5.8972*5.9044*5.8938
08/23/2005 22:30:00*5.8976*5.8982*5.8994*5.8949
08/23/2005 22:35:00*5.898*5.8945*5.8982*5.8938
08/23/2005 22:40:00*5.8972*5.8976*5.8977*5.8938
08/23/2005 22:45:00*5.8978*5.8948*5.8985*5.89375
08/23/2005 22:50:00*5.89545*5.898*5.8997*5.8948
08/23/2005 22:55:00*5.8978*5.89535*5.8993*5.8948
08/23/2005 23:00:00*5.8986*5.8994*5.8997*5.89535
08/23/2005 23:05:00*5.8997*5.8966*5.9004*5.8956
08/23/2005 23:10:00*5.8959*5.89535*5.8993*5.89535
08/23/2005 23:15:00*5.89585*5.8984*5.8993*5.89535
08/23/2005 23:20:00*5.8986*5.8963*5.8993*5.89585
08/23/2005 23:25:00*5.8963*5.89655*5.8996*5.8963
08/23/2005 23:30:00*5.8996*5.8994*5.9006*5.89655
08/23/2005 23:35:00*5.8993*5.89625*5.8996*5.89625
08/23/2005 23:40:00*5.8988*5.89625*5.8997*5.8957
08/23/2005 23:45:00*5.8994*5.8993*5.9006*5.89625
08/23/2005 23:50:00*5.8991*5.8986*5.8993*5.8959
08/23/2005 23:55:00*5.8988*5.8964*5.8992*5.8932
08/24/2005 00:00:00*5.896*5.8963*5.8977*5.8923
08/24/2005 00:05:00*5.8966*5.8985*5.8995*5.8928
08/24/2005 00:10:00*5.8958*5.899*5.8996*5.8943
08/24/2005 00:15:00*5.8994*5.8982*5.8998*5.8941
08/24/2005 00:20:00*5.8955*5.8993*5.9005*5.8955
08/24/2005 00:25:00*5.8991*5.8992*5.8997*5.8955
08/24/2005 00:30:00*5.8989*5.8994*5.9001*5.8959
08/24/2005 00:35:00*5.8998*5.9002*5.9017*5.8954
08/24/2005 00:40:00*5.9006*5.9044*5.905*5.8971
08/24/2005 00:45:00*5.9043*5.9005*5.905*5.896
08/24/2005 00:50:00*5.9008*5.8997*5.9023*5.8968
08/24/2005 00:55:00*5.8996*5.9008*5.901*5.8967
08/24/2005 01:00:00*5.8983*5.9014*5.9021*5.8977
08/24/2005 01:05:00*5.899*5.9023*5.9045*5.899
08/24/2005 01:10:00*5.9024*5.9007*5.905*5.8996
08/24/2005 01:15:00*5.9029*5.8989*5.9043*5.8989
08/24/2005 01:20:00*5.9018*5.9024*5.9024*5.8984
08/24/2005 01:25:00*5.9028*5.9049*5.9056*5.9
08/24/2005 01:30:00*5.9046*5.9047*5.9059*5.9014
08/24/2005 01:35:00*5.90235*5.9054*5.9069*5.9023
08/24/2005 01:40:00*5.9052*5.9052*5.9067*5.9018
08/24/2005 01:45:00*5.9048*5.9015*5.9064*5.8995
08/24/2005 01:50:00*5.9045*5.9096*5.91*5.9013
08/24/2005 01:55:00*5.9068*5.9079*5.9113*5.9068
08/24/2005 02:00:00*5.9074*5.9049*5.9098*5.9029
08/24/2005 02:05:00*5.9053*5.9051*5.9072*5.9022
08/24/2005 02:10:00*5.90235*5.9046*5.9069*5.9016
08/24/2005 02:15:00*5.9049*5.902*5.9075*5.89945
08/24/2005 02:20:00*5.9012*5.8971*5.905*5.8959
08/24/2005 02:25:00*5.8994*5.8994*5.9001*5.8896
08/24/2005 02:30:00*5.8967*5.8972*5.9022*5.8943
08/24/2005 02:45:00*5.9008*5.9034*5.9068*5.8972
08/24/2005 02:50:00*5.9043*5.9024*5.9069*5.9017
08/24/2005 02:55:00*5.9055*5.9091*5.9099*5.9014
08/24/2005 03:00:00*5.9095*5.9083*5.9098*5.9043
08/24/2005 03:05:00*5.905*5.9044*5.9087*5.9015
08/24/2005 03:10:00*5.9032*5.9027*5.9045*5.9001
08/24/2005 03:15:00*5.9033*5.9022*5.9051*5.9007
08/24/2005 03:20:00*5.9008*5.9042*5.9059*5.8996
08/24/2005 03:25:00*5.9057*5.9032*5.9069*5.9017
08/24/2005 03:30:00*5.9034*5.9004*5.9034*5.8992
08/24/2005 03:35:00*5.9008*5.9012*5.9016*5.8986
08/24/2005 03:40:00*5.9009*5.8993*5.9018*5.8992
08/24/2005 03:45:00*5.9*5.9043*5.9047*5.8992
08/24/2005 03:50:00*5.9045*5.9061*5.9072*5.9022
08/24/2005 03:55:00*5.9061*5.9068*5.9073*5.902
08/24/2005 04:00:00*5.9071*5.9043*5.9076*5.9017
08/24/2005 04:05:00*5.9041*5.9036*5.9058*5.9017
08/24/2005 04:10:00*5.9032*5.9005*5.9036*5.8977
08/24/2005 04:15:00*5.9001*5.8979*5.9025*5.8974
08/24/2005 04:20:00*5.8996*5.9021*5.9043*5.8969
08/24/2005 04:25:00*5.9035*5.9016*5.9041*5.8978
08/24/2005 04:30:00*5.8993*5.9015*5.9029*5.8993
08/24/2005 04:35:00*5.9029*5.9063*5.9077*5.901
08/24/2005 04:40:00*5.907*5.9061*5.907*5.9027
08/24/2005 04:45:00*5.9058*5.9074*5.9095*5.9033
08/24/2005 04:50:00*5.9078*5.909*5.911*5.9049
08/24/2005 04:55:00*5.9094*5.9075*5.9096*5.9046
08/24/2005 05:00:00*5.9073*5.9079*5.9102*5.9042
08/24/2005 05:05:00*5.9058*5.908*5.9105*5.9035
08/24/2005 05:10:00*5.9092*5.9102*5.9107*5.9063
08/24/2005 05:15:00*5.9081*5.9078*5.9102*5.9039
08/24/2005 05:20:00*5.908*5.9084*5.9086*5.9044
08/24/2005 05:25:00*5.9086*5.9067*5.9105*5.9062
08/24/2005 05:30:00*5.9067*5.9088*5.9096*5.9051
08/24/2005 05:35:00*5.9086*5.9086*5.9094*5.9049
08/24/2005 05:40:00*5.9059*5.9077*5.9107*5.9059
08/24/2005 05:45:00*5.9098*5.9104*5.9129*5.9061
08/24/2005 05:50:00*5.9107*5.9086*5.9122*5.90755
08/24/2005 05:55:00*5.91*5.9109*5.9112*5.9058
08/24/2005 06:00:00*5.9081*5.9106*5.9119*5.9073
08/24/2005 06:05:00*5.9064*5.9035*5.9106*5.9028
08/24/2005 06:10:00*5.9057*5.9046*5.9062*5.9007
08/24/2005 06:15:00*5.9054*5.905*5.9066*5.9023
08/24/2005 06:20:00*5.9052*5.9042*5.9065*5.9015
08/24/2005 06:25:00*5.9044*5.90325*5.9053*5.902
08/24/2005 06:30:00*5.9051*5.9034*5.9058*5.9026
08/24/2005 06:35:00*5.9036*5.9014*5.9043*5.9003
08/24/2005 06:40:00*5.9018*5.9018*5.9036*5.90115
08/24/2005 06:45:00*5.9021*5.8964*5.9022*5.89485
08/24/2005 06:50:00*5.8962*5.8964*5.8985*5.8949
08/24/2005 06:55:00*5.8962*5.89745*5.8978*5.896
08/24/2005 07:00:00*5.8969*5.8972*5.8985*5.8947
08/24/2005 07:05:00*5.8969*5.8948*5.8973*5.8943
08/24/2005 07:10:00*5.8951*5.8951*5.8965*5.8933
08/24/2005 07:15:00*5.895*5.8926*5.8958*5.8922
08/24/2005 07:20:00*5.893*5.8943*5.8943*5.891
08/24/2005 07:25:00*5.8946*5.8939*5.8976*5.8939
08/24/2005 07:30:00*5.8937*5.8954*5.8961*5.8935
08/24/2005 07:35:00*5.8962*5.89655*5.8975*5.8954
08/24/2005 07:40:00*5.89655*5.899*5.8994*5.8961
08/24/2005 07:45:00*5.8997*5.8985*5.9006*5.8984
08/24/2005 07:50:00*5.8989*5.8982*5.8994*5.89795
08/24/2005 07:55:00*5.8985*5.89705*5.8989*5.89705
08/24/2005 08:00:00*5.8978*5.9021*5.9027*5.8963
08/24/2005 08:05:00*5.9027*5.906*5.9068*5.9002
08/24/2005 08:10:00*5.9062*5.907*5.9093*5.90345
08/24/2005 08:15:00*5.9071*5.9083*5.9102*5.9049
08/24/2005 08:20:00*5.9084*5.9048*5.9097*5.9022
08/24/2005 08:25:00*5.9045*5.9025*5.9051*5.9014
08/24/2005 08:30:00*5.9023*5.9036*5.9053*5.9017
08/24/2005 08:35:00*5.9035*5.8994*5.9042*5.89875
08/24/2005 08:40:00*5.899*5.9*5.9013*5.89445
08/24/2005 08:45:00*5.9002*5.8988*5.9026*5.89605
08/24/2005 08:50:00*5.8989*5.9*5.9013*5.89645
08/24/2005 08:55:00*5.9004*5.9014*5.9026*5.8986
08/24/2005 09:00:00*5.9016*5.9023*5.9051*5.8974
08/24/2005 09:05:00*5.9026*5.9007*5.9049*5.89835
08/24/2005 09:10:00*5.9012*5.908*5.9083*5.89815
08/24/2005 09:15:00*5.9072*5.9014*5.9083*5.9014
08/24/2005 09:20:00*5.9021*5.904*5.9055*5.90105
08/24/2005 09:25:00*5.9037*5.9072*5.908*5.9021
08/24/2005 09:30:00*5.9078*5.9062*5.9079*5.90515
08/24/2005 09:35:00*5.9067*5.9118*5.9118*5.9059
08/24/2005 09:40:00*5.9115*5.9117*5.9123*5.90765
08/24/2005 09:45:00*5.9115*5.9124*5.9134*5.90855
08/24/2005 09:50:00*5.9121*5.9104*5.9124*5.90755
08/24/2005 09:55:00*5.9101*5.9095*5.9129*5.90885
08/24/2005 10:00:00*5.90925*5.91015*5.91125*5.90875
08/24/2005 10:05:00*5.91255*5.9089*5.91265*5.90885
08/24/2005 10:10:00*5.90945*5.90745*5.90965*5.90695
08/24/2005 10:15:00*5.9076*5.9146*5.9166*5.90605
08/24/2005 10:20:00*5.9133*5.9112*5.9146*5.9091
08/24/2005 10:25:00*5.90945*5.9107*5.9119*5.90795
08/24/2005 10:30:00*5.9108*5.9089*5.9115*5.90715
08/24/2005 10:35:00*5.90795*5.9078*5.91*5.9059
08/24/2005 10:40:00*5.90715*5.9094*5.9119*5.90665
08/24/2005 10:45:00*5.9086*5.9086*5.9094*5.9057
08/24/2005 10:50:00*5.9084*5.908*5.9099*5.90675
08/24/2005 10:55:00*5.9077*5.9091*5.9095*5.90725
08/24/2005 11:00:00*5.90875*5.9094*5.9107*5.9037
08/24/2005 11:05:00*5.9083*5.9091*5.9112*5.9042
08/24/2005 11:10:00*5.9079*5.9165*5.9176*5.90785
08/24/2005 11:15:00*5.9167*5.9181*5.9201*5.91455
08/24/2005 11:20:00*5.9155*5.9169*5.9197*5.9118
08/24/2005 11:25:00*5.9139*5.9186*5.9189*5.9135
08/24/2005 11:30:00*5.9161*5.9205*5.9219*5.9159
08/24/2005 11:35:00*5.9177*5.9217*5.9217*5.9164
08/24/2005 11:40:00*5.9196*5.9226*5.9235*5.9176
08/24/2005 11:45:00*5.923*5.921*5.9236*5.91995
08/24/2005 11:50:00*5.9236*5.9245*5.9252*5.921
08/24/2005 11:55:00*5.9223*5.92215*5.9253*5.92155
08/24/2005 12:00:00*5.9247*5.92275*5.9255*5.9213
08/24/2005 12:05:00*5.9243*5.9209*5.9247*5.91705
08/24/2005 12:10:00*5.91865*5.9186*5.9216*5.91535
08/24/2005 12:15:00*5.9197*5.9203*5.9211*5.91705
08/24/2005 12:20:00*5.92*5.9181*5.9203*5.91555
08/24/2005 12:25:00*5.9185*5.9178*5.92*5.91645
08/24/2005 12:30:00*5.9185*5.9181*5.9197*5.91535
08/24/2005 12:35:00*5.9186*5.91665*5.9195*5.9157
08/24/2005 12:40:00*5.9186*5.917*5.9186*5.91525
08/24/2005 12:45:00*5.9171*5.91495*5.9184*5.9141
08/24/2005 12:50:00*5.9169*5.91485*5.9188*5.91415
08/24/2005 12:55:00*5.9054*5.91385*5.9176*5.90385
08/24/2005 13:00:00*5.9158*5.91375*5.9166*5.91285
08/24/2005 13:05:00*5.916*5.91315*5.9163*5.9126
08/24/2005 13:10:00*5.91295*5.9159*5.9179*5.91295
08/24/2005 13:15:00*5.9163*5.91155*5.9163*5.91115
08/24/2005 13:20:00*5.9142*5.9136*5.9158*5.91155
08/24/2005 13:25:00*5.91195*5.9138*5.9146*5.9111
08/24/2005 13:30:00*5.9135*5.914*5.9148*5.90755
08/24/2005 13:35:00*5.9144*5.914*5.9148*5.9114
08/24/2005 13:40:00*5.9138*5.91275*5.9153*5.91175
08/24/2005 13:45:00*5.9148*5.9111*5.9151*5.9108
08/24/2005 13:50:00*5.91165*5.9099*5.9151*5.9099
08/24/2005 13:55:00*5.9138*5.91155*5.9147*5.9099
08/24/2005 14:00:00*5.9136*5.9143*5.915*5.91135
08/24/2005 14:05:00*5.9122*5.9145*5.9158*5.91185
08/24/2005 14:10:00*5.9124*5.91295*5.9158*5.91195
08/24/2005 14:15:00*5.91325*5.9155*5.9164*5.91295
08/24/2005 14:20:00*5.9152*5.9153*5.9162*5.91245
08/24/2005 14:25:00*5.9149*5.91255*5.9155*5.91255
08/24/2005 14:30:00*5.91275*5.9146*5.9152*5.91095
08/24/2005 14:35:00*5.91215*5.9138*5.9147*5.91065
08/24/2005 14:40:00*5.914*5.91215*5.9151*5.9115
08/24/2005 14:45:00*5.9135*5.9119*5.9139*5.9115
08/24/2005 14:50:00*5.9113*5.91225*5.91305*5.911
08/24/2005 14:55:00*5.91225*5.9112*5.91325*5.9107
08/24/2005 15:00:00*5.9105*5.9092*5.91185*5.9092
08/24/2005 15:05:00*5.9098*5.9115*5.91195*5.9092
08/24/2005 15:10:00*5.9095*5.90975*5.9115*5.9078
08/24/2005 15:15:00*5.9081*5.9077*5.91145*5.9075
08/24/2005 15:20:00*5.9073*5.9073*5.90895*5.9066
08/24/2005 15:25:00*5.9074*5.90895*5.90895*5.9073
08/24/2005 15:30:00*5.9074*5.90955*5.9097*5.9074
08/24/2005 15:35:00*5.9086*5.9077*5.9097*5.9073
08/24/2005 15:40:00*5.9073*5.90895*5.91035*5.9073
08/24/2005 15:45:00*5.9078*5.90835*5.9094*5.9062
08/24/2005 15:50:00*5.90865*5.90885*5.90965*5.9076
08/24/2005 15:55:00*5.9081*5.9084*5.91065*5.9078
08/24/2005 16:00:00*5.9088*5.9086*5.91095*5.9084
08/24/2005 16:05:00*5.9089*5.91095*5.91145*5.9086
08/24/2005 16:10:00*5.9096*5.9113*5.9113*5.9092
08/24/2005 16:15:00*5.9105*5.90985*5.9113*5.9085
08/24/2005 16:20:00*5.9082*5.91035*5.91035*5.9082
08/24/2005 16:25:00*5.9091*5.9083*5.91035*5.908
08/24/2005 16:30:00*5.9085*5.9086*5.91115*5.9082
08/24/2005 16:35:00*5.9101*5.91125*5.91125*5.9086
08/24/2005 16:40:00*5.9107*5.91165*5.91255*5.9089
08/24/2005 16:45:00*5.9105*5.9106*5.91165*5.9099
08/24/2005 16:50:00*5.9104*5.91095*5.9119*5.9096
08/24/2005 16:55:00*5.9103*5.906*5.91125*5.906
08/24/2005 17:00:00*5.90645*5.9066*5.90845*5.9056
