08/18/2005 17:05:00*5.9291*5.9277*5.93*5.9268
08/18/2005 17:10:00*5.93*5.92615*5.9301*5.92595
08/18/2005 17:15:00*5.9279*5.9274*5.9286*5.92535
08/18/2005 17:20:00*5.9274*5.9192*5.9278*5.918
08/18/2005 17:25:00*5.9185*5.91725*5.9211*5.9159
08/18/2005 17:30:00*5.9183*5.917*5.9206*5.9166
08/18/2005 17:35:00*5.9184*5.9136*5.9196*5.9136
08/18/2005 17:40:00*5.9136*5.9146*5.9176*5.9132
08/18/2005 17:45:00*5.91395*5.9144*5.9177*5.9136
08/18/2005 17:50:00*5.9121*5.9114*5.9158*5.9101
08/18/2005 17:55:00*5.9114*5.9146*5.9157*5.9106
08/18/2005 18:00:00*5.9146*5.9149*5.9158*5.9127
08/18/2005 18:05:00*5.91335*5.9128*5.9149*5.9125
08/18/2005 18:10:00*5.9112*5.9118*5.9147*5.9105
08/18/2005 18:15:00*5.914*5.9138*5.9146*5.9102
08/18/2005 18:20:00*5.914*5.9146*5.9153*5.9121
08/18/2005 18:25:00*5.9148*5.9156*5.9163*5.9134
08/18/2005 18:30:00*5.9141*5.9143*5.9164*5.91335
08/18/2005 18:35:00*5.9162*5.9155*5.9177*5.9135
08/18/2005 18:40:00*5.9153*5.9158*5.9179*5.9138
08/18/2005 18:45:00*5.91375*5.916*5.9168*5.9132
08/18/2005 18:50:00*5.9138*5.91395*5.916*5.9134
08/18/2005 18:55:00*5.9157*5.9138*5.916*5.9132
08/18/2005 19:00:00*5.9157*5.9157*5.9163*5.9138
08/18/2005 19:05:00*5.9158*5.9135*5.9165*5.9123
08/18/2005 19:10:00*5.91215*5.9149*5.9154*5.91165
08/18/2005 19:15:00*5.9145*5.9132*5.9149*5.9114
08/18/2005 19:20:00*5.9131*5.9113*5.9133*5.9113
08/18/2005 19:25:00*5.9126*5.9128*5.9132*5.9109
08/18/2005 19:30:00*5.9111*5.9126*5.9132*5.9102
08/18/2005 19:35:00*5.9105*5.9138*5.9149*5.91
08/18/2005 19:40:00*5.91185*5.9136*5.9141*5.9108
08/18/2005 19:45:00*5.9115*5.9108*5.9138*5.9095
08/18/2005 19:50:00*5.9112*5.9111*5.9129*5.9087
08/18/2005 19:55:00*5.9109*5.9093*5.9119*5.9087
08/18/2005 20:00:00*5.9097*5.9088*5.9132*5.9088
08/18/2005 20:05:00*5.9118*5.913*5.9154*5.9088
08/18/2005 20:10:00*5.91335*5.913*5.9154*5.9124
08/18/2005 20:15:00*5.9146*5.9109*5.9153*5.9097
08/18/2005 20:20:00*5.9124*5.91085*5.9134*5.9104
08/18/2005 20:25:00*5.91085*5.9105*5.9134*5.9102
08/18/2005 20:30:00*5.9105*5.91*5.913*5.9097
08/18/2005 20:35:00*5.912*5.9115*5.9123*5.908
08/18/2005 20:40:00*5.90985*5.9107*5.9118*5.9079
08/18/2005 20:45:00*5.9104*5.907*5.9107*5.907
08/18/2005 20:50:00*5.9096*5.9067*5.9102*5.9065
08/18/2005 20:55:00*5.909*5.9081*5.909*5.905
08/18/2005 21:00:00*5.9074*5.9151*5.9151*5.9045
08/18/2005 21:05:00*5.9148*5.91385*5.9162*5.9125
08/18/2005 21:10:00*5.9155*5.9137*5.9165*5.9135
08/18/2005 21:15:00*5.9157*5.9158*5.9164*5.9128
08/18/2005 21:20:00*5.9138*5.9151*5.9168*5.9134
08/18/2005 21:25:00*5.9154*5.9133*5.9166*5.9126
08/18/2005 21:30:00*5.915*5.9155*5.9162*5.9128
08/18/2005 21:35:00*5.9155*5.9131*5.9161*5.9126
08/18/2005 21:40:00*5.9131*5.9134*5.9156*5.9126
08/18/2005 21:45:00*5.9146*5.9155*5.9155*5.9126
08/18/2005 21:50:00*5.9154*5.9153*5.918*5.9138
08/18/2005 21:55:00*5.9153*5.91555*5.9177*5.9142
08/18/2005 22:00:00*5.9177*5.9175*5.9182*5.9151
08/18/2005 22:05:00*5.9175*5.9153*5.9178*5.9145
08/18/2005 22:10:00*5.9153*5.916*5.918*5.9148
08/18/2005 22:15:00*5.9176*5.9155*5.918*5.9153
08/18/2005 22:20:00*5.918*5.9151*5.918*5.9142
08/18/2005 22:25:00*5.9151*5.9169*5.9179*5.9148
08/18/2005 22:30:00*5.9168*5.9194*5.9194*5.9158
08/18/2005 22:35:00*5.9188*5.9167*5.9197*5.9154
08/18/2005 22:40:00*5.9184*5.918*5.9189*5.9164
08/18/2005 22:45:00*5.9169*5.9161*5.9181*5.915
08/18/2005 22:50:00*5.9184*5.9157*5.9187*5.9156
08/18/2005 22:55:00*5.9178*5.917*5.9192*5.9157
08/18/2005 23:00:00*5.9187*5.9167*5.9189*5.9164
08/18/2005 23:05:00*5.9182*5.9186*5.9188*5.9152
08/18/2005 23:10:00*5.91655*5.9181*5.9186*5.9159
08/18/2005 23:15:00*5.9161*5.915*5.9181*5.9143
08/18/2005 23:20:00*5.9162*5.9164*5.9179*5.9143
08/18/2005 23:25:00*5.9142*5.9172*5.9174*5.9142
08/18/2005 23:30:00*5.9154*5.915*5.9174*5.9149
08/18/2005 23:35:00*5.915*5.9181*5.9189*5.9149
08/18/2005 23:40:00*5.9157*5.9188*5.9193*5.9157
08/18/2005 23:45:00*5.9186*5.9162*5.919*5.9159
08/18/2005 23:50:00*5.9164*5.9189*5.9189*5.9162
08/18/2005 23:55:00*5.91675*5.9192*5.9197*5.91675
08/19/2005 00:00:00*5.9173*5.9171*5.9192*5.9171
08/19/2005 00:05:00*5.9189*5.9185*5.9212*5.9166
08/19/2005 00:10:00*5.9208*5.9172*5.9208*5.9162
08/19/2005 00:15:00*5.9172*5.91705*5.92*5.9165
08/19/2005 00:20:00*5.9196*5.9196*5.9199*5.9159
08/19/2005 00:25:00*5.9196*5.9178*5.92*5.9174
08/19/2005 00:30:00*5.9194*5.9169*5.9202*5.9169
08/19/2005 00:35:00*5.9193*5.9184*5.9207*5.9169
08/19/2005 00:40:00*5.9203*5.9202*5.9205*5.918
08/19/2005 00:45:00*5.9182*5.91765*5.9202*5.9173
08/19/2005 00:50:00*5.9198*5.92*5.9203*5.9175
08/19/2005 00:55:00*5.9203*5.9203*5.9203*5.9178
08/19/2005 01:00:00*5.9198*5.91795*5.9206*5.9178
08/19/2005 01:05:00*5.9181*5.9214*5.9216*5.91795
08/19/2005 01:10:00*5.9219*5.9183*5.9219*5.9183
08/19/2005 01:15:00*5.9206*5.9186*5.921*5.9183
08/19/2005 01:20:00*5.9203*5.9216*5.9219*5.91795
08/19/2005 01:25:00*5.9212*5.9215*5.9229*5.9188
08/19/2005 01:30:00*5.9212*5.91935*5.922*5.919
08/19/2005 01:35:00*5.921*5.9185*5.9219*5.9185
08/19/2005 01:40:00*5.9206*5.9182*5.9206*5.9152
08/19/2005 01:45:00*5.9198*5.9197*5.9216*5.9179
08/19/2005 01:50:00*5.9199*5.9205*5.9208*5.918
08/19/2005 01:55:00*5.9207*5.9206*5.921*5.91825
08/19/2005 02:00:00*5.9204*5.9196*5.9219*5.9181
08/19/2005 02:05:00*5.9192*5.9169*5.9196*5.9126
08/19/2005 02:10:00*5.9179*5.9184*5.9204*5.9121
08/19/2005 02:15:00*5.92*5.9186*5.9203*5.9172
08/19/2005 02:20:00*5.9189*5.9162*5.9196*5.9159
08/19/2005 02:25:00*5.9182*5.9143*5.9189*5.9143
08/19/2005 02:30:00*5.9155*5.9167*5.917*5.9096
08/19/2005 02:35:00*5.9163*5.9168*5.917*5.9115
08/19/2005 02:40:00*5.9128*5.918*5.92*5.9116
08/19/2005 02:45:00*5.9162*5.9191*5.9203*5.9162
08/19/2005 02:50:00*5.9194*5.9222*5.925*5.915
08/19/2005 02:55:00*5.9225*5.9303*5.9318*5.9222
08/19/2005 03:00:00*5.9306*5.9328*5.9332*5.9277
08/19/2005 03:05:00*5.9334*5.9312*5.9346*5.9291
08/19/2005 03:10:00*5.9298*5.926*5.9316*5.92335
08/19/2005 03:15:00*5.9265*5.9241*5.9275*5.9234
08/19/2005 03:20:00*5.9241*5.9246*5.9283*5.9219
08/19/2005 03:25:00*5.9245*5.9257*5.9282*5.92325
08/19/2005 03:30:00*5.9252*5.9259*5.9278*5.923
08/19/2005 03:35:00*5.9266*5.9267*5.9274*5.9245
08/19/2005 03:40:00*5.9271*5.9259*5.9271*5.9246
08/19/2005 03:45:00*5.9259*5.9258*5.927*5.92335
08/19/2005 03:50:00*5.927*5.9286*5.931*5.9258
08/19/2005 03:55:00*5.9278*5.9268*5.9303*5.9253
08/19/2005 04:00:00*5.9259*5.9234*5.9279*5.9213
08/19/2005 04:05:00*5.9249*5.92665*5.9278*5.9227
08/19/2005 04:10:00*5.9276*5.9253*5.9294*5.9228
08/19/2005 04:15:00*5.9259*5.9259*5.9265*5.9241
08/19/2005 04:20:00*5.9268*5.9273*5.9297*5.9259
08/19/2005 04:25:00*5.927*5.9244*5.9278*5.9226
08/19/2005 04:30:00*5.9241*5.923*5.9262*5.9225
08/19/2005 04:35:00*5.9226*5.9245*5.9249*5.9215
08/19/2005 04:40:00*5.925*5.924*5.925*5.9226
08/19/2005 04:45:00*5.9233*5.9239*5.9248*5.92265
08/19/2005 04:50:00*5.924*5.9261*5.9264*5.9231
08/19/2005 04:55:00*5.9257*5.9285*5.9294*5.9252
08/19/2005 05:00:00*5.9279*5.9278*5.9294*5.9264
08/19/2005 05:05:00*5.9275*5.9257*5.9305*5.9243
08/19/2005 05:10:00*5.9256*5.9271*5.9307*5.9248
08/19/2005 05:15:00*5.9264*5.9282*5.9293*5.9254
08/19/2005 05:20:00*5.9265*5.9341*5.9359*5.92585
08/19/2005 05:25:00*5.9338*5.9366*5.9374*5.9332
08/19/2005 05:30:00*5.9367*5.9415*5.9451*5.9345
08/19/2005 05:35:00*5.9398*5.9378*5.9417*5.93475
08/19/2005 05:40:00*5.93675*5.9372*5.9383*5.934
08/19/2005 05:45:00*5.9363*5.9379*5.9381*5.93445
08/19/2005 05:50:00*5.9377*5.9372*5.9396*5.9349
08/19/2005 05:55:00*5.9375*5.9379*5.9401*5.9348
08/19/2005 06:00:00*5.9383*5.9379*5.9385*5.9351
08/19/2005 06:05:00*5.9363*5.9401*5.9401*5.9363
08/19/2005 06:10:00*5.9405*5.9409*5.9432*5.93825
08/19/2005 06:15:00*5.94005*5.9416*5.9451*5.9399
08/19/2005 06:20:00*5.9408*5.9406*5.9431*5.9383
08/19/2005 06:25:00*5.9408*5.9408*5.9415*5.9385
08/19/2005 06:30:00*5.9392*5.9415*5.9415*5.9366
08/19/2005 06:35:00*5.9412*5.9388*5.9419*5.9375
08/19/2005 06:40:00*5.9395*5.9389*5.9409*5.9379
08/19/2005 06:45:00*5.9391*5.93675*5.9397*5.93655
08/19/2005 06:50:00*5.93605*5.9382*5.9395*5.9358
08/19/2005 06:55:00*5.9379*5.939*5.9393*5.9357
08/19/2005 07:00:00*5.93725*5.9381*5.9395*5.9365
08/19/2005 07:05:00*5.9401*5.9384*5.9415*5.9374
08/19/2005 07:10:00*5.9403*5.9402*5.9415*5.9374
08/19/2005 07:15:00*5.9385*5.9399*5.9425*5.9385
08/19/2005 07:20:00*5.9423*5.9491*5.9533*5.9399
08/19/2005 07:25:00*5.9472*5.9506*5.9526*5.9462
08/19/2005 07:30:00*5.9476*5.9509*5.952*5.94755
08/19/2005 07:35:00*5.9506*5.9501*5.9516*5.9475
08/19/2005 07:40:00*5.9498*5.9467*5.9505*5.946
08/19/2005 07:45:00*5.9493*5.9479*5.9493*5.94495
08/19/2005 07:50:00*5.9484*5.947*5.9489*5.9442
08/19/2005 07:55:00*5.9477*5.946*5.9493*5.94355
08/19/2005 08:00:00*5.9434*5.9475*5.9498*5.9431
08/19/2005 08:05:00*5.9486*5.9466*5.9496*5.94535
08/19/2005 08:10:00*5.9469*5.9448*5.9507*5.9446
08/19/2005 08:15:00*5.9474*5.9542*5.9552*5.94435
08/19/2005 08:20:00*5.9531*5.9508*5.9542*5.94605
08/19/2005 08:25:00*5.9509*5.952*5.9538*5.9476
08/19/2005 08:30:00*5.9523*5.949*5.9536*5.94835
08/19/2005 08:35:00*5.9484*5.9521*5.9554*5.9484
08/19/2005 08:40:00*5.9524*5.9516*5.953*5.9502
08/19/2005 08:45:00*5.9526*5.9526*5.9539*5.9507
08/19/2005 08:50:00*5.9527*5.9516*5.9536*5.95005
08/19/2005 08:55:00*5.952*5.9501*5.952*5.9492
08/19/2005 09:00:00*5.9508*5.9526*5.9538*5.94655
08/19/2005 09:05:00*5.95185*5.9605*5.9613*5.95185
08/19/2005 09:10:00*5.962*5.9578*5.9645*5.95655
08/19/2005 09:15:00*5.9579*5.9551*5.958*5.9538
08/19/2005 09:20:00*5.9531*5.952*5.9551*5.9492
08/19/2005 09:25:00*5.9496*5.9503*5.9524*5.9471
08/19/2005 09:30:00*5.9505*5.951*5.9518*5.9497
08/19/2005 09:35:00*5.9506*5.9525*5.9529*5.9502
08/19/2005 09:40:00*5.9523*5.9524*5.9548*5.9507
08/19/2005 09:45:00*5.9513*5.9488*5.9543*5.9445
08/19/2005 09:50:00*5.9482*5.9464*5.9489*5.9441
08/19/2005 09:55:00*5.9463*5.9462*5.9467*5.9444
08/19/2005 10:00:00*5.9459*5.9463*5.9468*5.9452
08/19/2005 10:05:00*5.94585*5.948*5.9509*5.94585
08/19/2005 10:10:00*5.9485*5.9471*5.9513*5.9465
08/19/2005 10:15:00*5.9467*5.9551*5.9564*5.9439
08/19/2005 10:20:00*5.955*5.9595*5.9598*5.95095
08/19/2005 10:25:00*5.9598*5.9616*5.9684*5.9583
08/19/2005 10:30:00*5.9614*5.9636*5.9652*5.9593
08/19/2005 10:35:00*5.9627*5.9595*5.9642*5.9589
08/19/2005 10:40:00*5.9586*5.9591*5.961*5.9579
08/19/2005 10:45:00*5.95935*5.9582*5.96*5.9563
08/19/2005 10:55:00*5.9581*5.9599*5.9604*5.9577
08/19/2005 11:00:00*5.9598*5.9573*5.9624*5.9573
08/19/2005 11:05:00*5.9583*5.9603*5.96145*5.9573
08/19/2005 11:10:00*5.9605*5.9612*5.962*5.9596
08/19/2005 11:15:00*5.961*5.9649*5.9649*5.9607
08/19/2005 11:20:00*5.9641*5.9627*5.9649*5.9622
08/19/2005 11:25:00*5.9626*5.963*5.9678*5.9619
08/19/2005 11:30:00*5.9627*5.966*5.9664*5.9606
08/19/2005 11:35:00*5.9642*5.9693*5.9709*5.9624
08/19/2005 11:40:00*5.9691*5.9734*5.9739*5.9688
08/19/2005 11:45:00*5.9726*5.9714*5.9734*5.9685
08/19/2005 11:50:00*5.9693*5.9651*5.9714*5.962
08/19/2005 11:55:00*5.9648*5.9649*5.9658*5.9609
08/19/2005 12:00:00*5.9649*5.9634*5.9663*5.9632
08/19/2005 12:05:00*5.9643*5.9634*5.9666*5.9626
08/19/2005 12:10:00*5.964*5.966*5.9692*5.9634
08/19/2005 12:15:00*5.9662*5.9659*5.9666*5.9649
08/19/2005 12:20:00*5.96605*5.965*5.9683*5.96455
08/19/2005 12:25:00*5.9653*5.96485*5.9654*5.9635
08/19/2005 12:30:00*5.9642*5.9637*5.96485*5.963
08/19/2005 12:35:00*5.96365*5.9636*5.9642*5.9631
08/19/2005 12:40:00*5.9638*5.96195*5.9638*5.96125
08/19/2005 12:45:00*5.9614*5.9622*5.9627*5.961
08/19/2005 12:50:00*5.962*5.9603*5.96225*5.9603
08/19/2005 12:55:00*5.96045*5.9659*5.9672*5.9592
08/19/2005 13:00:00*5.9656*5.9638*5.9659*5.9638
08/19/2005 13:05:00*5.9647*5.9665*5.967*5.96375
08/19/2005 13:10:00*5.9667*5.9667*5.96755*5.9658
08/19/2005 13:15:00*5.967*5.9665*5.9676*5.96585
08/19/2005 13:20:00*5.96645*5.9677*5.968*5.96595
08/19/2005 13:25:00*5.9672*5.96815*5.96935*5.9665
08/19/2005 13:30:00*5.96795*5.9684*5.969*5.9672
08/19/2005 13:35:00*5.9687*5.96835*5.9688*5.9676
08/19/2005 13:40:00*5.9691*5.9679*5.9693*5.967
08/19/2005 13:45:00*5.96805*5.9693*5.9697*5.96765
08/19/2005 13:50:00*5.97005*5.9677*5.9705*5.9667
08/19/2005 13:55:00*5.9682*5.9675*5.9686*5.9667
08/19/2005 14:00:00*5.9672*5.96905*5.97015*5.9672
08/19/2005 14:05:00*5.9691*5.9704*5.97105*5.9688
08/19/2005 14:10:00*5.9699*5.9693*5.9705*5.9685
08/19/2005 14:15:00*5.96905*5.9706*5.971*5.9687
08/19/2005 14:20:00*5.9702*5.96965*5.9707*5.96935
08/19/2005 14:25:00*5.96965*5.9698*5.9706*5.96875
08/19/2005 14:30:00*5.9698*5.9704*5.97115*5.9681
08/19/2005 14:35:00*5.97045*5.96975*5.9707*5.96865
08/19/2005 14:40:00*5.9703*5.9696*5.9708*5.96885
08/19/2005 14:45:00*5.9694*5.9695*5.9715*5.96835
08/19/2005 14:50:00*5.9698*5.9711*5.9715*5.9689
08/19/2005 14:55:00*5.9715*5.96965*5.9715*5.96895
08/19/2005 15:00:00*5.9698*5.968*5.9707*5.968
08/19/2005 15:05:00*5.9691*5.9696*5.9718*5.968
08/19/2005 15:10:00*5.9694*5.969*5.9696*5.96805
08/19/2005 15:15:00*5.9687*5.9684*5.969*5.96765
08/19/2005 15:20:00*5.9685*5.96915*5.9698*5.9679
08/19/2005 15:25:00*5.96915*5.96825*5.9704*5.9677
08/19/2005 15:30:00*5.9693*5.9686*5.9709*5.96825
08/19/2005 15:35:00*5.9694*5.96845*5.9703*5.9683
08/19/2005 15:40:00*5.96845*5.96915*5.9698*5.96845
08/19/2005 15:45:00*5.9693*5.9696*5.9701*5.96875
08/19/2005 15:50:00*5.9698*5.9713*5.9713*5.9691
08/19/2005 15:55:00*5.9713*5.971*5.9717*5.96945
08/19/2005 16:00:00*5.97045*5.97035*5.972*5.97035
08/19/2005 16:05:00*5.9726*5.97055*5.9726*5.9702
08/19/2005 16:10:00*5.9709*5.9702*5.9709*5.9695
08/19/2005 16:15:00*5.9704*5.96945*5.9708*5.9691
08/19/2005 16:20:00*5.9698*5.9702*5.9708*5.96945
08/19/2005 16:25:00*5.96975*5.9691*5.9702*5.9691
08/19/2005 16:30:00*5.9691*5.96945*5.9699*5.9691
08/19/2005 16:35:00*5.96945*5.971*5.9717*5.9691
08/19/2005 16:40:00*5.971*5.97075*5.9722*5.97055
08/19/2005 16:45:00*5.971*5.97055*5.9734*5.97055
08/19/2005 16:50:00*5.9718*5.97065*5.9725*5.9696
08/19/2005 16:55:00*5.9708*5.96635*5.972*5.96635
08/19/2005 17:00:00*5.9663*5.96925*5.96925*5.9646
