08/17/2005 17:05:00*5.9112*5.9112*5.9123*5.91065
08/17/2005 17:10:00*5.9108*5.91075*5.91215*5.90975
08/17/2005 17:15:00*5.9113*5.91005*5.9113*5.91005
08/17/2005 17:20:00*5.9108*5.9109*5.9109*5.91005
08/17/2005 17:25:00*5.91045*5.91025*5.9113*5.91005
08/17/2005 17:30:00*5.9101*5.9099*5.9113*5.90895
08/17/2005 17:35:00*5.90935*5.91005*5.9107*5.90895
08/17/2005 17:40:00*5.91035*5.91005*5.9111*5.9095
08/17/2005 17:45:00*5.9103*5.9125*5.9125*5.91005
08/17/2005 17:50:00*5.9123*5.91275*5.9143*5.91135
08/17/2005 17:55:00*5.91315*5.9133*5.9136*5.91235
08/17/2005 18:00:00*5.9135*5.9114*5.9135*5.9108
08/17/2005 18:05:00*5.9106*5.90915*5.9116*5.90825
08/17/2005 18:10:00*5.9095*5.9096*5.9107*5.90825
08/17/2005 18:15:00*5.90895*5.9092*5.9098*5.9079
08/17/2005 18:20:00*5.909*5.9096*5.9096*5.9079
08/17/2005 18:25:00*5.9098*5.90865*5.9098*5.90865
08/17/2005 18:30:00*5.90895*5.90915*5.9099*5.90865
08/17/2005 18:35:00*5.90915*5.90915*5.90915*5.90915
08/17/2005 18:40:00*5.90915*5.90915*5.9095*5.90895
08/17/2005 18:45:00*5.9092*5.9088*5.9095*5.90825
08/17/2005 18:50:00*5.90845*5.9094*5.9096*5.90825
08/17/2005 18:55:00*5.9092*5.9095*5.91*5.90825
08/17/2005 19:00:00*5.9099*5.9092*5.9106*5.90915
08/17/2005 19:05:00*5.9098*5.9096*5.9102*5.9086
08/17/2005 19:10:00*5.9092*5.9102*5.9102*5.90865
08/17/2005 19:15:00*5.90905*5.9097*5.91245*5.90885
08/17/2005 19:20:00*5.9092*5.9086*5.9103*5.90685
08/17/2005 19:25:00*5.90815*5.9074*5.9089*5.9068
08/17/2005 19:30:00*5.90705*5.90815*5.9086*5.90695
08/17/2005 19:35:00*5.908*5.90925*5.9099*5.90785
08/17/2005 19:40:00*5.9087*5.9092*5.9103*5.90785
08/17/2005 19:45:00*5.90845*5.9051*5.9092*5.90415
08/17/2005 19:50:00*5.9062*5.90615*5.9068*5.9035
08/17/2005 19:55:00*5.9062*5.9083*5.9083*5.90535
08/17/2005 20:00:00*5.9079*5.9073*5.9083*5.9062
08/17/2005 20:05:00*5.9068*5.90625*5.9081*5.90565
08/17/2005 20:10:00*5.9074*5.9085*5.909*5.90625
08/17/2005 20:15:00*5.90865*5.9104*5.91115*5.90765
08/17/2005 20:20:00*5.9102*5.9116*5.9128*5.90685
08/17/2005 20:25:00*5.9111*5.9128*5.9128*5.91065
08/17/2005 20:30:00*5.9124*5.9124*5.9128*5.91115
08/17/2005 20:35:00*5.91225*5.91185*5.913*5.9112
08/17/2005 20:40:00*5.9124*5.91145*5.91355*5.9114
08/17/2005 20:45:00*5.91155*5.90975*5.91325*5.90975
08/17/2005 20:50:00*5.9109*5.91065*5.9127*5.90975
08/17/2005 20:55:00*5.9113*5.9088*5.9114*5.9064
08/17/2005 21:00:00*5.9092*5.90885*5.90965*5.90795
08/17/2005 21:05:00*5.90905*5.91005*5.9111*5.908
08/17/2005 21:10:00*5.9101*5.9105*5.9108*5.90855
08/17/2005 21:15:00*5.9107*5.9081*5.911*5.9081
08/17/2005 21:20:00*5.9084*5.90665*5.9088*5.90615
08/17/2005 21:25:00*5.90635*5.905*5.9069*5.9023
08/17/2005 21:30:00*5.90445*5.904*5.9054*5.90345
08/17/2005 21:35:00*5.90345*5.9058*5.9058*5.90235
08/17/2005 21:40:00*5.9054*5.9051*5.9068*5.9044
08/17/2005 21:45:00*5.905*5.9052*5.9065*5.904
08/17/2005 21:50:00*5.9054*5.904*5.9054*5.90345
08/17/2005 21:55:00*5.9035*5.9048*5.9058*5.90325
08/17/2005 22:00:00*5.9046*5.90255*5.9052*5.90255
08/17/2005 22:05:00*5.9032*5.9032*5.904*5.90225
08/17/2005 22:10:00*5.9031*5.90345*5.9047*5.90265
08/17/2005 22:15:00*5.9035*5.9031*5.904*5.90285
08/17/2005 22:20:00*5.9033*5.9039*5.9045*5.90245
08/17/2005 22:25:00*5.90365*5.90505*5.9056*5.90315
08/17/2005 22:30:00*5.9054*5.9062*5.9069*5.90405
08/17/2005 22:35:00*5.9067*5.9063*5.9077*5.90605
08/17/2005 22:40:00*5.90575*5.9041*5.9066*5.9021
08/17/2005 22:45:00*5.9044*5.9048*5.90615*5.9039
08/17/2005 22:50:00*5.90425*5.9042*5.9053*5.90255
08/17/2005 22:55:00*5.90325*5.9023*5.9044*5.9023
08/17/2005 23:00:00*5.903*5.9037*5.904*5.90175
08/17/2005 23:05:00*5.9038*5.9045*5.905*5.90315
08/17/2005 23:10:00*5.9048*5.9041*5.9056*5.90365
08/17/2005 23:15:00*5.9044*5.9037*5.9047*5.9028
08/17/2005 23:20:00*5.9039*5.90265*5.9044*5.90195
08/17/2005 23:25:00*5.9029*5.9036*5.9042*5.90215
08/17/2005 23:30:00*5.9042*5.90295*5.9046*5.90235
08/17/2005 23:35:00*5.90265*5.9028*5.9032*5.90185
08/17/2005 23:40:00*5.9024*5.90185*5.9028*5.90065
08/17/2005 23:45:00*5.9014*5.9002*5.9025*5.9002
08/17/2005 23:50:00*5.90115*5.90185*5.9028*5.9002
08/17/2005 23:55:00*5.902*5.90195*5.903*5.90125
08/18/2005 00:00:00*5.90165*5.9028*5.9032*5.90165
08/18/2005 00:05:00*5.9037*5.90165*5.9037*5.90065
08/18/2005 00:10:00*5.9025*5.9025*5.903*5.90135
08/18/2005 00:15:00*5.9018*5.903*5.9036*5.9018
08/18/2005 00:20:00*5.9029*5.9019*5.9032*5.9006
08/18/2005 00:25:00*5.9018*5.90165*5.9025*5.90105
08/18/2005 00:30:00*5.9018*5.9037*5.905*5.90095
08/18/2005 00:35:00*5.9032*5.9034*5.9041*5.9027
08/18/2005 00:40:00*5.90315*5.90395*5.9045*5.90275
08/18/2005 00:45:00*5.9038*5.90275*5.9042*5.90245
08/18/2005 00:50:00*5.90315*5.90295*5.9037*5.90245
08/18/2005 00:55:00*5.9034*5.90315*5.904*5.90275
08/18/2005 01:00:00*5.9032*5.90275*5.9032*5.90275
08/18/2005 01:05:00*5.9033*5.9021*5.9033*5.9021
08/18/2005 01:10:00*5.9027*5.9031*5.9034*5.90205
08/18/2005 01:15:00*5.9026*5.90255*5.9039*5.902
08/18/2005 01:20:00*5.90285*5.9021*5.9036*5.9021
08/18/2005 01:25:00*5.9028*5.903*5.9034*5.90195
08/18/2005 01:30:00*5.9034*5.9028*5.9034*5.90175
08/18/2005 01:35:00*5.90265*5.902*5.9032*5.89955
08/18/2005 01:40:00*5.9016*5.90115*5.9024*5.90055
08/18/2005 01:45:00*5.9014*5.9032*5.9044*5.89925
08/18/2005 01:50:00*5.9035*5.9069*5.9075*5.90265
08/18/2005 01:55:00*5.90615*5.9089*5.90965*5.90615
08/18/2005 02:00:00*5.90885*5.9044*5.9089*5.9023
08/18/2005 02:05:00*5.90385*5.9049*5.9057*5.90325
08/18/2005 02:10:00*5.9053*5.9078*5.909*5.90415
08/18/2005 02:15:00*5.908*5.906*5.9093*5.90505
08/18/2005 02:20:00*5.9065*5.90525*5.9068*5.90415
08/18/2005 02:25:00*5.9064*5.90705*5.90915*5.904
08/18/2005 02:30:00*5.90735*5.90385*5.9088*5.90275
08/18/2005 02:40:00*5.9036*5.90295*5.9043*5.9017
08/18/2005 02:45:00*5.9038*5.9047*5.9055*5.9028
08/18/2005 02:50:00*5.9052*5.9061*5.9064*5.90415
08/18/2005 02:55:00*5.9058*5.9054*5.9067*5.90445
08/18/2005 03:00:00*5.906*5.9031*5.906*5.9016
08/18/2005 03:05:00*5.9044*5.9025*5.90515*5.9018
08/18/2005 03:10:00*5.90305*5.8948*5.9036*5.8947
08/18/2005 03:15:00*5.8946*5.8959*5.8967*5.8912
08/18/2005 03:20:00*5.895*5.8998*5.9028*5.895
08/18/2005 03:25:00*5.9003*5.898*5.9015*5.8965
08/18/2005 03:30:00*5.8986*5.89745*5.89895*5.895
08/18/2005 03:35:00*5.8959*5.8966*5.89745*5.8936
08/18/2005 03:40:00*5.89665*5.9017*5.9023*5.8957
08/18/2005 03:45:00*5.9015*5.9013*5.9066*5.8958
08/18/2005 03:50:00*5.9024*5.90125*5.9045*5.9006
08/18/2005 03:55:00*5.9008*5.9055*5.9062*5.9008
08/18/2005 04:00:00*5.90565*5.90605*5.9087*5.904
08/18/2005 04:05:00*5.9058*5.90575*5.9091*5.90485
08/18/2005 04:10:00*5.908*5.90575*5.9086*5.905
08/18/2005 04:15:00*5.9073*5.90675*5.9091*5.90545
08/18/2005 04:20:00*5.9077*5.9079*5.9117*5.90625
08/18/2005 04:25:00*5.9081*5.9073*5.9088*5.9051
08/18/2005 04:30:00*5.90665*5.9061*5.9089*5.90495
08/18/2005 04:35:00*5.90565*5.9092*5.9116*5.9043
08/18/2005 04:40:00*5.9072*5.909*5.9108*5.90565
08/18/2005 04:45:00*5.9086*5.9093*5.9097*5.9058
08/18/2005 04:50:00*5.9091*5.9157*5.9161*5.90795
08/18/2005 04:55:00*5.9159*5.9144*5.9167*5.91235
08/18/2005 05:00:00*5.9151*5.9144*5.9154*5.9108
08/18/2005 05:05:00*5.914*5.92*5.9227*5.91305
08/18/2005 05:10:00*5.9196*5.92075*5.9218*5.91945
08/18/2005 05:15:00*5.9207*5.919*5.921*5.9184
08/18/2005 05:20:00*5.9192*5.9227*5.9229*5.918
08/18/2005 05:25:00*5.9224*5.92305*5.9268*5.9194
08/18/2005 05:30:00*5.9217*5.9292*5.9327*5.92105
08/18/2005 05:35:00*5.9316*5.929*5.9322*5.92775
08/18/2005 05:40:00*5.9287*5.93*5.9321*5.92795
08/18/2005 05:45:00*5.9304*5.92935*5.9317*5.9287
08/18/2005 05:50:00*5.9299*5.9306*5.9326*5.9291
08/18/2005 05:55:00*5.9308*5.9239*5.9326*5.9229
08/18/2005 06:00:00*5.9241*5.92425*5.9264*5.9225
08/18/2005 06:05:00*5.9245*5.92485*5.9255*5.9235
08/18/2005 06:10:00*5.9253*5.9244*5.9259*5.9238
08/18/2005 06:15:00*5.9241*5.92305*5.9256*5.9222
08/18/2005 06:20:00*5.9232*5.9216*5.92415*5.9209
08/18/2005 06:25:00*5.9218*5.9231*5.9234*5.92115
08/18/2005 06:30:00*5.9234*5.9238*5.92485*5.9226
08/18/2005 06:35:00*5.9242*5.925*5.9253*5.92285
08/18/2005 06:40:00*5.9248*5.92475*5.9254*5.9232
08/18/2005 06:45:00*5.9247*5.92575*5.9277*5.9245
08/18/2005 06:50:00*5.9258*5.92495*5.92615*5.9247
08/18/2005 06:55:00*5.9252*5.9235*5.92725*5.9231
08/18/2005 07:00:00*5.924*5.9253*5.92625*5.9233
08/18/2005 07:05:00*5.9251*5.92545*5.92585*5.9235
08/18/2005 07:10:00*5.9251*5.92645*5.9274*5.92455
08/18/2005 07:15:00*5.9265*5.92365*5.92715*5.9188
08/18/2005 07:20:00*5.925*5.92455*5.92545*5.9229
08/18/2005 07:25:00*5.9246*5.9254*5.9264*5.9238
08/18/2005 07:30:00*5.9238*5.926*5.9311*5.9238
08/18/2005 07:35:00*5.92565*5.9248*5.9263*5.92255
08/18/2005 07:40:00*5.925*5.9269*5.9269*5.9225
08/18/2005 07:45:00*5.927*5.9273*5.9286*5.9261
08/18/2005 07:50:00*5.9277*5.9253*5.92875*5.92415
08/18/2005 07:55:00*5.9253*5.9273*5.9284*5.9245
08/18/2005 08:00:00*5.9278*5.9268*5.9279*5.92615
08/18/2005 08:05:00*5.9274*5.9283*5.9286*5.92635
08/18/2005 08:10:00*5.92775*5.92775*5.9303*5.92745
08/18/2005 08:15:00*5.9275*5.9265*5.9293*5.92565
08/18/2005 08:20:00*5.9266*5.9263*5.92815*5.9245
08/18/2005 08:25:00*5.9263*5.9292*5.9311*5.9246
08/18/2005 08:30:00*5.9292*5.9286*5.9301*5.9272
08/18/2005 08:35:00*5.9282*5.9283*5.9311*5.92735
08/18/2005 08:40:00*5.9281*5.9247*5.9286*5.9229
08/18/2005 08:45:00*5.9244*5.9247*5.9258*5.9232
08/18/2005 08:50:00*5.9244*5.9228*5.9256*5.92225
08/18/2005 08:55:00*5.9237*5.9238*5.9243*5.9208
08/18/2005 09:00:00*5.9235*5.9178*5.9238*5.9167
08/18/2005 09:05:00*5.9188*5.9183*5.9194*5.9145
08/18/2005 09:10:00*5.918*5.9199*5.9218*5.9168
08/18/2005 09:15:00*5.9182*5.9198*5.9222*5.9182
08/18/2005 09:20:00*5.9197*5.921*5.92405*5.9185
08/18/2005 09:25:00*5.9214*5.9222*5.9231*5.9205
08/18/2005 09:30:00*5.9213*5.922*5.9234*5.91995
08/18/2005 09:35:00*5.9219*5.921*5.9222*5.9196
08/18/2005 09:40:00*5.9218*5.9185*5.9221*5.9163
08/18/2005 09:45:00*5.9175*5.9192*5.9201*5.9166
08/18/2005 09:50:00*5.9195*5.9198*5.9205*5.9163
08/18/2005 09:55:00*5.9195*5.92035*5.9221*5.91835
08/18/2005 10:00:00*5.9194*5.924*5.925*5.9194
08/18/2005 10:05:00*5.9223*5.9263*5.9292*5.9214
08/18/2005 10:10:00*5.9256*5.9304*5.9326*5.92445
08/18/2005 10:15:00*5.9303*5.9282*5.9309*5.9256
08/18/2005 10:20:00*5.9274*5.9232*5.929*5.9213
08/18/2005 10:25:00*5.9215*5.9224*5.9232*5.91945
08/18/2005 10:30:00*5.9233*5.9231*5.9245*5.92115
08/18/2005 10:35:00*5.9214*5.92125*5.9232*5.9159
08/18/2005 10:40:00*5.9218*5.9237*5.9242*5.9197
08/18/2005 10:45:00*5.92145*5.9262*5.9272*5.9207
08/18/2005 10:50:00*5.9258*5.924*5.9273*5.9217
08/18/2005 10:55:00*5.9241*5.925*5.9257*5.9215
08/18/2005 11:00:00*5.9227*5.9224*5.9254*5.9195
08/18/2005 11:05:00*5.9231*5.9235*5.9252*5.9195
08/18/2005 11:10:00*5.9211*5.9213*5.9238*5.918
08/18/2005 11:15:00*5.921*5.9221*5.9222*5.91725
08/18/2005 11:20:00*5.9219*5.9258*5.9259*5.9187
08/18/2005 11:25:00*5.9254*5.9273*5.9277*5.9224
08/18/2005 11:30:00*5.9253*5.9266*5.9289*5.9236
08/18/2005 11:35:00*5.9269*5.9257*5.9274*5.92135
08/18/2005 11:40:00*5.9254*5.9224*5.9279*5.9197
08/18/2005 11:45:00*5.9191*5.9204*5.9237*5.91595
08/18/2005 11:50:00*5.9211*5.9199*5.9215*5.91675
08/18/2005 11:55:00*5.9195*5.9106*5.9203*5.9078
08/18/2005 12:00:00*5.90815*5.9108*5.9116*5.9061
08/18/2005 12:05:00*5.9112*5.9115*5.9122*5.9071
08/18/2005 12:10:00*5.9091*5.9101*5.9117*5.9077
08/18/2005 12:15:00*5.9071*5.9125*5.9125*5.9071
08/18/2005 12:20:00*5.9124*5.9143*5.9149*5.90975
08/18/2005 12:25:00*5.912*5.9096*5.9146*5.9096
08/18/2005 12:30:00*5.911*5.9116*5.9128*5.90925
08/18/2005 12:35:00*5.9117*5.9119*5.9128*5.9097
08/18/2005 12:40:00*5.9123*5.913*5.9142*5.90975
08/18/2005 12:45:00*5.9116*5.9109*5.9144*5.9107
08/18/2005 12:50:00*5.9123*5.9113*5.9145*5.9098
08/18/2005 12:55:00*5.9102*5.9086*5.9116*5.9057
08/18/2005 13:00:00*5.9074*5.9063*5.909*5.9048
08/18/2005 13:05:00*5.9044*5.907*5.908*5.9041
08/18/2005 13:10:00*5.9067*5.9037*5.907*5.9019
08/18/2005 13:15:00*5.9034*5.90445*5.907*5.9034
08/18/2005 13:20:00*5.9064*5.90665*5.9092*5.90445
08/18/2005 13:25:00*5.9085*5.9073*5.909*5.9065
08/18/2005 13:30:00*5.907*5.9086*5.9086*5.9053
08/18/2005 13:35:00*5.9085*5.9077*5.9086*5.9071
08/18/2005 13:40:00*5.9073*5.907*5.9085*5.9066
08/18/2005 13:45:00*5.9076*5.9073*5.9081*5.9066
08/18/2005 13:50:00*5.9083*5.9084*5.9101*5.9073
08/18/2005 13:55:00*5.9089*5.9092*5.9093*5.9083
08/18/2005 14:00:00*5.9085*5.908*5.9092*5.907
08/18/2005 14:05:00*5.9072*5.9086*5.9095*5.9072
08/18/2005 14:10:00*5.9068*5.9088*5.9104*5.9068
08/18/2005 14:15:00*5.9092*5.9084*5.9112*5.9069
08/18/2005 14:20:00*5.907*5.9123*5.9126*5.9068
08/18/2005 14:25:00*5.9126*5.9127*5.9144*5.9104
08/18/2005 14:30:00*5.9136*5.9124*5.9139*5.9111
08/18/2005 14:35:00*5.9132*5.9118*5.9149*5.91
08/18/2005 14:40:00*5.9139*5.91175*5.9149*5.91175
08/18/2005 14:45:00*5.9121*5.91115*5.9149*5.9107
08/18/2005 14:50:00*5.9126*5.9113*5.913*5.9101
08/18/2005 14:55:00*5.912*5.9117*5.9124*5.90915
08/18/2005 15:00:00*5.9105*5.9094*5.9123*5.9091
08/18/2005 15:05:00*5.9102*5.9105*5.9116*5.9069
08/18/2005 15:10:00*5.91*5.9112*5.9123*5.9061
08/18/2005 15:15:00*5.9108*5.9104*5.9112*5.9084
08/18/2005 15:20:00*5.9107*5.9086*5.9107*5.9079
08/18/2005 15:25:00*5.9104*5.90955*5.9114*5.9085
08/18/2005 15:30:00*5.9109*5.9112*5.9115*5.90875
08/18/2005 15:35:00*5.9115*5.9165*5.9174*5.9095
08/18/2005 15:40:00*5.9152*5.9155*5.9167*5.9124
08/18/2005 15:45:00*5.9143*5.91405*5.9173*5.9128
08/18/2005 15:50:00*5.9151*5.915*5.9172*5.9133
08/18/2005 15:55:00*5.9131*5.9149*5.917*5.9131
08/18/2005 16:00:00*5.9132*5.9121*5.9153*5.91175
08/18/2005 16:05:00*5.91245*5.9129*5.9158*5.9121
08/18/2005 16:10:00*5.9129*5.9156*5.9165*5.9127
08/18/2005 16:15:00*5.9156*5.91335*5.9156*5.9124
08/18/2005 16:20:00*5.9151*5.9134*5.9161*5.91285
08/18/2005 16:25:00*5.9149*5.91415*5.9162*5.913
08/18/2005 16:30:00*5.9145*5.91345*5.9164*5.9129
08/18/2005 16:35:00*5.9138*5.9152*5.9155*5.9126
08/18/2005 16:40:00*5.9131*5.9162*5.9182*5.9124
08/18/2005 16:45:00*5.9176*5.919*5.9204*5.91555
08/18/2005 16:50:00*5.9187*5.923*5.923*5.9171
08/18/2005 16:55:00*5.9217*5.93*5.93*5.9198
08/18/2005 17:00:00*5.92825*5.9294*5.93*5.9268
