08/16/2005 17:05:00*5.8687*5.8677*5.86895*5.8674
08/16/2005 17:10:00*5.8679*5.8686*5.8695*5.8668
08/16/2005 17:15:00*5.8684*5.8683*5.86895*5.8674
08/16/2005 17:20:00*5.8675*5.8686*5.8686*5.8675
08/16/2005 17:25:00*5.86825*5.8698*5.8708*5.8677
08/16/2005 17:30:00*5.8699*5.87075*5.8722*5.86975
08/16/2005 17:35:00*5.8707*5.871*5.87115*5.87
08/16/2005 17:40:00*5.8706*5.8712*5.8715*5.8706
08/16/2005 17:45:00*5.8717*5.8734*5.8741*5.8701
08/16/2005 17:50:00*5.8724*5.8693*5.8734*5.8693
08/16/2005 17:55:00*5.8699*5.8674*5.871*5.8674
08/16/2005 18:00:00*5.868*5.8694*5.87005*5.8674
08/16/2005 18:05:00*5.8692*5.8691*5.87075*5.8682
08/16/2005 18:10:00*5.8687*5.87*5.8703*5.86835
08/16/2005 18:15:00*5.86985*5.8675*5.8701*5.8658
08/16/2005 18:20:00*5.8674*5.8697*5.87025*5.8674
08/16/2005 18:25:00*5.8693*5.8687*5.87005*5.8682
08/16/2005 18:30:00*5.86915*5.8695*5.87005*5.8686
08/16/2005 18:35:00*5.86965*5.8693*5.86965*5.8686
08/16/2005 18:40:00*5.8691*5.8702*5.87045*5.86835
08/16/2005 18:45:00*5.86985*5.8687*5.8703*5.8682
08/16/2005 18:50:00*5.86875*5.8694*5.8696*5.8678
08/16/2005 18:55:00*5.8687*5.86935*5.8697*5.8687
08/16/2005 19:00:00*5.86915*5.8682*5.8694*5.8682
08/16/2005 19:05:00*5.8679*5.87275*5.8733*5.8674
08/16/2005 19:10:00*5.8722*5.86805*5.8734*5.8664
08/16/2005 19:15:00*5.8683*5.8679*5.8712*5.8677
08/16/2005 19:20:00*5.8682*5.8664*5.8683*5.86525
08/16/2005 19:25:00*5.86625*5.867*5.86715*5.8645
08/16/2005 19:30:00*5.867*5.8688*5.8729*5.8667
08/16/2005 19:35:00*5.8691*5.8679*5.8691*5.8676
08/16/2005 19:40:00*5.8674*5.8658*5.8679*5.8656
08/16/2005 19:45:00*5.8661*5.86515*5.8661*5.8646
08/16/2005 19:50:00*5.8649*5.8644*5.8676*5.8639
08/16/2005 19:55:00*5.86465*5.8656*5.86665*5.8643
08/16/2005 20:00:00*5.86565*5.86555*5.8672*5.8649
08/16/2005 20:05:00*5.8656*5.8636*5.86605*5.8631
08/16/2005 20:10:00*5.86365*5.866*5.8665*5.8629
08/16/2005 20:15:00*5.8663*5.8659*5.8663*5.8647
08/16/2005 20:20:00*5.8661*5.8656*5.8695*5.8653
08/16/2005 20:25:00*5.8653*5.8666*5.86735*5.86465
08/16/2005 20:30:00*5.8663*5.8662*5.8676*5.8654
08/16/2005 20:35:00*5.8663*5.8679*5.8684*5.8662
08/16/2005 20:40:00*5.8686*5.8666*5.8688*5.8655
08/16/2005 20:45:00*5.8661*5.868*5.86895*5.8655
08/16/2005 20:50:00*5.8678*5.8687*5.8692*5.8666
08/16/2005 20:55:00*5.8685*5.8685*5.8689*5.8681
08/16/2005 21:00:00*5.869*5.86815*5.8692*5.8673
08/16/2005 21:05:00*5.8683*5.8705*5.87235*5.8678
08/16/2005 21:10:00*5.8709*5.871*5.8733*5.8703
08/16/2005 21:15:00*5.8715*5.8709*5.8727*5.8708
08/16/2005 21:20:00*5.8711*5.8711*5.87395*5.87045
08/16/2005 21:25:00*5.8712*5.8707*5.8718*5.87065
08/16/2005 21:30:00*5.87085*5.8712*5.8716*5.8703
08/16/2005 21:35:00*5.8714*5.87095*5.8716*5.8706
08/16/2005 21:40:00*5.87255*5.8711*5.8731*5.8709
08/16/2005 21:45:00*5.8711*5.87125*5.8722*5.8702
08/16/2005 21:50:00*5.8709*5.8712*5.872*5.8706
08/16/2005 21:55:00*5.871*5.8712*5.87205*5.8699
08/16/2005 22:00:00*5.87125*5.8712*5.87255*5.8708
08/16/2005 22:05:00*5.871*5.8704*5.87225*5.8704
08/16/2005 22:10:00*5.87045*5.87025*5.87045*5.8699
08/16/2005 22:15:00*5.8704*5.87045*5.8713*5.8699
08/16/2005 22:20:00*5.8708*5.8707*5.8713*5.8695
08/16/2005 22:25:00*5.86985*5.8708*5.8712*5.8688
08/16/2005 22:30:00*5.8709*5.8728*5.8729*5.87075
08/16/2005 22:35:00*5.8722*5.8719*5.8729*5.8715
08/16/2005 22:40:00*5.8719*5.8726*5.8731*5.8716
08/16/2005 22:45:00*5.8722*5.8726*5.8731*5.8719
08/16/2005 22:50:00*5.8727*5.8724*5.87285*5.871
08/16/2005 22:55:00*5.87265*5.87315*5.87325*5.8717
08/16/2005 23:00:00*5.87255*5.8727*5.8747*5.8714
08/16/2005 23:05:00*5.87285*5.86995*5.87285*5.86995
08/16/2005 23:10:00*5.8703*5.87195*5.87195*5.86995
08/16/2005 23:15:00*5.8723*5.87275*5.87275*5.8717
08/16/2005 23:20:00*5.8728*5.87245*5.8733*5.8708
08/16/2005 23:25:00*5.8726*5.8719*5.8734*5.8712
08/16/2005 23:30:00*5.872*5.87295*5.87295*5.8714
08/16/2005 23:35:00*5.8731*5.8729*5.87405*5.8724
08/16/2005 23:40:00*5.8728*5.8726*5.87395*5.8724
08/16/2005 23:45:00*5.8723*5.8724*5.8733*5.8719
08/16/2005 23:50:00*5.87215*5.87255*5.87405*5.8714
08/16/2005 23:55:00*5.8726*5.8729*5.87385*5.8723
08/17/2005 00:00:00*5.8732*5.87345*5.87405*5.872
08/17/2005 00:05:00*5.87375*5.87255*5.87375*5.8719
08/17/2005 00:10:00*5.8723*5.8744*5.87715*5.8716
08/17/2005 00:15:00*5.8741*5.8767*5.8786*5.87275
08/17/2005 00:20:00*5.87675*5.8764*5.8781*5.8762
08/17/2005 00:25:00*5.87655*5.8773*5.8773*5.875
08/17/2005 00:30:00*5.8763*5.87695*5.8773*5.8758
08/17/2005 00:35:00*5.8773*5.87725*5.8777*5.8755
08/17/2005 00:40:00*5.8774*5.87735*5.87905*5.8771
08/17/2005 00:45:00*5.8772*5.8765*5.8778*5.8763
08/17/2005 00:50:00*5.8763*5.87625*5.8769*5.8759
08/17/2005 00:55:00*5.87655*5.8757*5.8766*5.874
08/17/2005 01:00:00*5.8759*5.8766*5.8768*5.8755
08/17/2005 01:05:00*5.87665*5.87575*5.87665*5.87485
08/17/2005 01:10:00*5.876*5.87655*5.87655*5.8748
08/17/2005 01:15:00*5.8768*5.8754*5.8772*5.8752
08/17/2005 01:20:00*5.8756*5.87445*5.8759*5.87375
08/17/2005 01:25:00*5.8744*5.8752*5.87545*5.8743
08/17/2005 01:30:00*5.8752*5.875*5.87635*5.8735
08/17/2005 01:35:00*5.8749*5.8745*5.87615*5.8743
08/17/2005 01:40:00*5.8746*5.8779*5.8779*5.87445
08/17/2005 01:45:00*5.8777*5.8767*5.8782*5.8764
08/17/2005 01:50:00*5.87755*5.878*5.87945*5.8761
08/17/2005 01:55:00*5.8779*5.8782*5.87875*5.877
08/17/2005 02:00:00*5.878*5.87625*5.8795*5.8757
08/17/2005 02:05:00*5.8763*5.8774*5.87875*5.8753
08/17/2005 02:10:00*5.8778*5.8784*5.8802*5.87735
08/17/2005 02:15:00*5.878*5.8763*5.8791*5.8736
08/17/2005 02:20:00*5.8768*5.8763*5.8801*5.8742
08/17/2005 02:25:00*5.876*5.8774*5.8813*5.8757
08/17/2005 02:30:00*5.8772*5.8804*5.8838*5.8772
08/17/2005 02:35:00*5.8808*5.8815*5.8846*5.88015
08/17/2005 02:45:00*5.8814*5.8822*5.8825*5.8801
08/17/2005 02:50:00*5.8821*5.8814*5.88605*5.8809
08/17/2005 02:55:00*5.8816*5.8867*5.89125*5.8814
08/17/2005 03:00:00*5.8865*5.8815*5.8877*5.8813
08/17/2005 03:05:00*5.88285*5.8858*5.88935*5.8802
08/17/2005 03:10:00*5.8864*5.8868*5.89095*5.885
08/17/2005 03:15:00*5.887*5.8901*5.8918*5.88615
08/17/2005 03:20:00*5.8903*5.8919*5.89295*5.889
08/17/2005 03:25:00*5.8921*5.8928*5.8959*5.8903
08/17/2005 03:30:00*5.89145*5.89355*5.8949*5.89065
08/17/2005 03:35:00*5.8941*5.897*5.8975*5.89315
08/17/2005 03:40:00*5.8973*5.8951*5.8984*5.89305
08/17/2005 03:45:00*5.8949*5.89565*5.8971*5.89415
08/17/2005 03:50:00*5.8967*5.8982*5.8997*5.89565
08/17/2005 03:55:00*5.8987*5.89545*5.8987*5.89285
08/17/2005 04:00:00*5.8959*5.897*5.8972*5.89495
08/17/2005 04:05:00*5.89665*5.8994*5.9007*5.89635
08/17/2005 04:10:00*5.8991*5.9018*5.9032*5.89805
08/17/2005 04:15:00*5.9014*5.90175*5.9026*5.90045
08/17/2005 04:20:00*5.9026*5.90475*5.9056*5.90125
08/17/2005 04:25:00*5.9048*5.9103*5.9103*5.9001
08/17/2005 04:30:00*5.9098*5.91115*5.9123*5.9097
08/17/2005 04:35:00*5.9108*5.916*5.9201*5.9108
08/17/2005 04:40:00*5.9157*5.9159*5.91865*5.9153
08/17/2005 04:45:00*5.9156*5.9174*5.918*5.91405
08/17/2005 04:50:00*5.9178*5.9177*5.9199*5.91645
08/17/2005 04:55:00*5.9178*5.9186*5.92*5.91505
08/17/2005 05:00:00*5.9183*5.9154*5.9204*5.91425
08/17/2005 05:05:00*5.9156*5.916*5.9182*5.9102
08/17/2005 05:10:00*5.9173*5.9213*5.9237*5.91575
08/17/2005 05:15:00*5.921*5.9208*5.9228*5.9179
08/17/2005 05:20:00*5.9211*5.9187*5.9212*5.91585
08/17/2005 05:25:00*5.9191*5.9188*5.92*5.9165
08/17/2005 05:30:00*5.9186*5.92655*5.9283*5.91685
08/17/2005 05:35:00*5.9278*5.9292*5.9296*5.92585
08/17/2005 05:40:00*5.9289*5.92605*5.9305*5.92535
08/17/2005 05:45:00*5.9276*5.9265*5.9284*5.92455
08/17/2005 05:50:00*5.927*5.9288*5.9292*5.92585
08/17/2005 05:55:00*5.9294*5.9295*5.9298*5.9279
08/17/2005 06:00:00*5.9311*5.9299*5.9352*5.9276
08/17/2005 06:05:00*5.9297*5.9214*5.93*5.9196
08/17/2005 06:10:00*5.922*5.9251*5.9263*5.92095
08/17/2005 06:15:00*5.9262*5.9299*5.9321*5.9248
08/17/2005 06:20:00*5.9301*5.9256*5.931*5.9256
08/17/2005 06:25:00*5.9261*5.9266*5.9275*5.92525
08/17/2005 06:30:00*5.9262*5.9248*5.9266*5.924
08/17/2005 06:35:00*5.9236*5.9262*5.9277*5.9236
08/17/2005 06:40:00*5.926*5.9287*5.9288*5.92535
08/17/2005 06:45:00*5.9284*5.9282*5.9295*5.92715
08/17/2005 06:50:00*5.9281*5.9292*5.9319*5.9268
08/17/2005 06:55:00*5.9296*5.9288*5.93035*5.9279
08/17/2005 07:00:00*5.9295*5.9297*5.93025*5.92675
08/17/2005 07:05:00*5.9299*5.933*5.9337*5.9295
08/17/2005 07:10:00*5.9327*5.9319*5.933*5.93005
08/17/2005 07:15:00*5.9321*5.9317*5.9321*5.9309
08/17/2005 07:20:00*5.9321*5.9316*5.9331*5.93105
08/17/2005 07:25:00*5.9317*5.93035*5.9326*5.9296
08/17/2005 07:30:00*5.9307*5.92895*5.9327*5.9286
08/17/2005 07:35:00*5.9295*5.9297*5.9305*5.9284
08/17/2005 07:40:00*5.9293*5.9287*5.93035*5.9284
08/17/2005 07:45:00*5.929*5.9301*5.932*5.9287
08/17/2005 07:50:00*5.9288*5.9302*5.9312*5.9285
08/17/2005 07:55:00*5.9297*5.9303*5.932*5.9295
08/17/2005 08:00:00*5.9305*5.9307*5.9321*5.9291
08/17/2005 08:05:00*5.9305*5.9315*5.9321*5.9299
08/17/2005 08:10:00*5.9318*5.9351*5.9355*5.931
08/17/2005 08:15:00*5.937*5.9377*5.9391*5.9351
08/17/2005 08:20:00*5.9383*5.9382*5.9395*5.9372
08/17/2005 08:25:00*5.9388*5.9409*5.9409*5.93705
08/17/2005 08:30:00*5.9407*5.9414*5.9446*5.93705
08/17/2005 08:35:00*5.9423*5.939*5.9434*5.9357
08/17/2005 08:40:00*5.9394*5.9401*5.9408*5.937
08/17/2005 08:45:00*5.9398*5.9395*5.9429*5.9376
08/17/2005 08:50:00*5.9393*5.9385*5.9416*5.9376
08/17/2005 08:55:00*5.9387*5.9393*5.9395*5.937
08/17/2005 09:00:00*5.9397*5.9372*5.9404*5.9364
08/17/2005 09:05:00*5.9379*5.9344*5.9382*5.9342
08/17/2005 09:10:00*5.9348*5.9305*5.9348*5.92935
08/17/2005 09:15:00*5.9307*5.9302*5.9316*5.9261
08/17/2005 09:20:00*5.9303*5.9275*5.9314*5.924
08/17/2005 09:25:00*5.9278*5.9251*5.9292*5.9249
08/17/2005 09:30:00*5.9244*5.9187*5.9251*5.9185
08/17/2005 09:35:00*5.9186*5.9161*5.9222*5.9125
08/17/2005 09:40:00*5.9174*5.90995*5.9174*5.9085
08/17/2005 09:45:00*5.9091*5.9096*5.9124*5.9023
08/17/2005 09:50:00*5.9092*5.9122*5.9122*5.9086
08/17/2005 09:55:00*5.91185*5.9115*5.913*5.9093
08/17/2005 10:00:00*5.91195*5.91705*5.91705*5.9112
08/17/2005 10:05:00*5.9163*5.91325*5.91705*5.9106
08/17/2005 10:10:00*5.9136*5.91455*5.9164*5.9119
08/17/2005 10:15:00*5.9138*5.9136*5.91555*5.9081
08/17/2005 10:20:00*5.91375*5.9123*5.9141*5.9108
08/17/2005 10:25:00*5.9129*5.9136*5.915*5.9115
08/17/2005 10:30:00*5.9135*5.9125*5.9145*5.9121
08/17/2005 10:35:00*5.9131*5.9125*5.9138*5.9098
08/17/2005 10:40:00*5.91375*5.9106*5.9138*5.91
08/17/2005 10:45:00*5.9121*5.9078*5.91275*5.9073
08/17/2005 10:50:00*5.9079*5.904*5.9099*5.9017
08/17/2005 10:55:00*5.9023*5.899*5.904*5.8975
08/17/2005 11:00:00*5.8981*5.9038*5.90425*5.8968
08/17/2005 11:05:00*5.9033*5.9053*5.90755*5.9027
08/17/2005 11:10:00*5.9048*5.8994*5.90665*5.8929
08/17/2005 11:15:00*5.8997*5.90435*5.90485*5.8991
08/17/2005 11:20:00*5.9018*5.9088*5.91025*5.9008
08/17/2005 11:25:00*5.9082*5.91155*5.9122*5.9063
08/17/2005 11:30:00*5.9086*5.9062*5.91155*5.9052
08/17/2005 11:35:00*5.9065*5.9028*5.90815*5.8953
08/17/2005 11:40:00*5.9033*5.90515*5.9068*5.9022
08/17/2005 11:45:00*5.9024*5.9038*5.90665*5.9017
08/17/2005 11:50:00*5.906*5.8966*5.90635*5.8948
08/17/2005 11:55:00*5.907*5.9066*5.907*5.8962
08/17/2005 12:00:00*5.9071*5.9046*5.90805*5.9033
08/17/2005 12:05:00*5.90485*5.90475*5.90485*5.9029
08/17/2005 12:10:00*5.9046*5.9022*5.90505*5.9018
08/17/2005 12:15:00*5.9023*5.9022*5.9038*5.901
08/17/2005 12:20:00*5.9026*5.9029*5.9045*5.9022
08/17/2005 12:25:00*5.90455*5.9029*5.90455*5.9017
08/17/2005 12:30:00*5.9034*5.90965*5.91165*5.9029
08/17/2005 12:35:00*5.9073*5.9086*5.91825*5.9059
08/17/2005 12:40:00*5.9089*5.9089*5.91155*5.9072
08/17/2005 12:45:00*5.9091*5.9074*5.91285*5.9068
08/17/2005 12:50:00*5.9071*5.9078*5.90925*5.9062
08/17/2005 12:55:00*5.9082*5.90845*5.90965*5.907
08/17/2005 13:00:00*5.9078*5.9067*5.90875*5.9062
08/17/2005 13:05:00*5.90765*5.9073*5.90805*5.9058
08/17/2005 13:10:00*5.9073*5.9066*5.9073*5.9048
08/17/2005 13:15:00*5.9062*5.9085*5.9088*5.9056
08/17/2005 13:20:00*5.9086*5.9086*5.91065*5.9076
08/17/2005 13:25:00*5.9084*5.908*5.9104*5.9076
08/17/2005 13:30:00*5.90855*5.90975*5.91025*5.9079
08/17/2005 13:35:00*5.9085*5.9091*5.91025*5.9077
08/17/2005 13:40:00*5.9078*5.9067*5.9091*5.9064
08/17/2005 13:45:00*5.90755*5.9083*5.90865*5.9058
08/17/2005 13:50:00*5.9077*5.9076*5.9092*5.9072
08/17/2005 13:55:00*5.9073*5.9078*5.90925*5.9068
08/17/2005 14:00:00*5.9072*5.90855*5.9089*5.907
08/17/2005 14:05:00*5.9077*5.90955*5.9099*5.9074
08/17/2005 14:10:00*5.9086*5.9097*5.91145*5.9086
08/17/2005 14:15:00*5.909*5.9094*5.91085*5.9089
08/17/2005 14:20:00*5.9092*5.9097*5.9109*5.9086
08/17/2005 14:25:00*5.9094*5.91045*5.9108*5.909
08/17/2005 14:30:00*5.9092*5.91215*5.91245*5.909
08/17/2005 14:35:00*5.9114*5.91075*5.91255*5.90435
08/17/2005 14:40:00*5.9104*5.9115*5.91255*5.9104
08/17/2005 14:45:00*5.9108*5.91305*5.91465*5.9104
08/17/2005 14:50:00*5.9117*5.91245*5.91335*5.9112
08/17/2005 14:55:00*5.91285*5.91295*5.91345*5.9114
08/17/2005 15:00:00*5.9117*5.91375*5.91415*5.9108
08/17/2005 15:05:00*5.913*5.9124*5.9143*5.91
08/17/2005 15:10:00*5.9121*5.9096*5.91275*5.9086
08/17/2005 15:15:00*5.9098*5.91025*5.91125*5.9088
08/17/2005 15:20:00*5.9089*5.9095*5.91035*5.9083
08/17/2005 15:25:00*5.91055*5.90945*5.91095*5.9075
08/17/2005 15:30:00*5.9083*5.91145*5.91145*5.9058
08/17/2005 15:35:00*5.91105*5.911*5.91145*5.90635
08/17/2005 15:40:00*5.91025*5.9121*5.91225*5.91005
08/17/2005 15:45:00*5.91165*5.911*5.9125*5.91015
08/17/2005 15:50:00*5.9112*5.911*5.9115*5.90935
08/17/2005 15:55:00*5.9107*5.91*5.9112*5.9076
08/17/2005 16:00:00*5.9096*5.90915*5.9104*5.90885
08/17/2005 16:05:00*5.9096*5.9098*5.9109*5.9076
08/17/2005 16:10:00*5.91*5.90935*5.9101*5.90815
08/17/2005 16:15:00*5.91*5.9089*5.9104*5.90705
08/17/2005 16:20:00*5.9091*5.9098*5.9107*5.9076
08/17/2005 16:25:00*5.91*5.9104*5.9112*5.9093
08/17/2005 16:30:00*5.91015*5.9124*5.9124*5.90945
08/17/2005 16:35:00*5.9123*5.9098*5.9128*5.90885
08/17/2005 16:40:00*5.9095*5.9109*5.912*5.90835
08/17/2005 16:45:00*5.9111*5.911*5.9142*5.91055
08/17/2005 16:50:00*5.9116*5.91045*5.9118*5.9101
08/17/2005 16:55:00*5.9108*5.9118*5.912*5.91045
08/17/2005 17:00:00*5.912*5.91065*5.9122*5.9105
