08/15/2005 17:05:00*5.9302*5.9289*5.9302*5.9283
08/15/2005 17:10:00*5.9293*5.9296*5.9298*5.9289
08/15/2005 17:15:00*5.9291*5.9298*5.9298*5.9286
08/15/2005 17:20:00*5.9295*5.9295*5.9302*5.9282
08/15/2005 17:25:00*5.9297*5.9303*5.9308*5.9292
08/15/2005 17:30:00*5.9301*5.92905*5.9309*5.9285
08/15/2005 17:35:00*5.9294*5.9297*5.9299*5.9287
08/15/2005 17:40:00*5.9294*5.9359*5.9367*5.9238
08/15/2005 17:45:00*5.9352*5.9457*5.9466*5.9341
08/15/2005 17:50:00*5.9458*5.9466*5.947*5.9457
08/15/2005 17:55:00*5.9466*5.9466*5.9466*5.9466
08/15/2005 18:00:00*5.9466*5.9459*5.9468*5.9459
08/15/2005 18:05:00*5.9444*5.9456*5.9467*5.9438
08/15/2005 18:10:00*5.9453*5.9458*5.9465*5.9451
08/15/2005 18:15:00*5.9453*5.946*5.9464*5.945
08/15/2005 18:20:00*5.9452*5.9452*5.946*5.9447
08/15/2005 18:25:00*5.945*5.9407*5.94535*5.9407
08/15/2005 18:30:00*5.94235*5.94265*5.9447*5.9407
08/15/2005 18:35:00*5.9433*5.9441*5.9454*5.94265
08/15/2005 18:40:00*5.9441*5.9441*5.9446*5.9434
08/15/2005 18:45:00*5.9441*5.9433*5.9441*5.943
08/15/2005 18:50:00*5.9436*5.9437*5.9458*5.9423
08/15/2005 18:55:00*5.9434*5.9412*5.944*5.94115
08/15/2005 19:00:00*5.9414*5.9393*5.9418*5.93925
08/15/2005 19:05:00*5.9395*5.93865*5.9401*5.93865
08/15/2005 19:10:00*5.9385*5.9393*5.9404*5.9385
08/15/2005 19:15:00*5.9401*5.9394*5.9401*5.9381
08/15/2005 19:20:00*5.939*5.94*5.9408*5.9388
08/15/2005 19:25:00*5.9398*5.94085*5.9413*5.9391
08/15/2005 19:30:00*5.9424*5.9438*5.9438*5.9405
08/15/2005 19:35:00*5.9438*5.94325*5.9446*5.9418
08/15/2005 19:40:00*5.9424*5.9435*5.945*5.9419
08/15/2005 19:45:00*5.9436*5.9431*5.9446*5.9418
08/15/2005 19:50:00*5.9433*5.944*5.9443*5.942
08/15/2005 19:55:00*5.94395*5.9455*5.9458*5.9434
08/15/2005 20:00:00*5.9449*5.9456*5.9458*5.9442
08/15/2005 20:05:00*5.9434*5.9432*5.9456*5.9429
08/15/2005 20:10:00*5.9434*5.9463*5.9466*5.9422
08/15/2005 20:15:00*5.9466*5.9475*5.9488*5.946
08/15/2005 20:20:00*5.94615*5.9484*5.9499*5.94615
08/15/2005 20:25:00*5.94565*5.946*5.9484*5.9451
08/15/2005 20:30:00*5.9457*5.9461*5.9472*5.9444
08/15/2005 20:35:00*5.9459*5.94575*5.947*5.94575
08/15/2005 20:40:00*5.9468*5.9461*5.9476*5.9447
08/15/2005 20:45:00*5.94675*5.9471*5.9473*5.94535
08/15/2005 20:50:00*5.9473*5.946*5.9481*5.9451
08/15/2005 20:55:00*5.9455*5.9439*5.9469*5.9373
08/15/2005 21:00:00*5.9442*5.9462*5.9463*5.93625
08/15/2005 21:05:00*5.946*5.9444*5.9468*5.9428
08/15/2005 21:10:00*5.9441*5.9372*5.9448*5.9357
08/15/2005 21:15:00*5.9369*5.9365*5.9383*5.9345
08/15/2005 21:20:00*5.9362*5.9434*5.9452*5.93405
08/15/2005 21:25:00*5.9438*5.9432*5.9438*5.9418
08/15/2005 21:30:00*5.9431*5.9433*5.9446*5.9416
08/15/2005 21:35:00*5.9428*5.9357*5.9434*5.9346
08/15/2005 21:40:00*5.936*5.93405*5.9363*5.93315
08/15/2005 21:45:00*5.9346*5.9366*5.9366*5.9337
08/15/2005 21:50:00*5.9363*5.93625*5.9369*5.9356
08/15/2005 21:55:00*5.9362*5.9373*5.9376*5.93505
08/15/2005 22:00:00*5.9376*5.93635*5.93805*5.9358
08/15/2005 22:05:00*5.937*5.936*5.9379*5.936
08/15/2005 22:10:00*5.9354*5.9369*5.9374*5.9354
08/15/2005 22:15:00*5.937*5.93785*5.9382*5.9366
08/15/2005 22:20:00*5.9379*5.9452*5.9458*5.9376
08/15/2005 22:25:00*5.9456*5.94535*5.9462*5.94425
08/15/2005 22:30:00*5.9457*5.9446*5.94605*5.9445
08/15/2005 22:35:00*5.94445*5.9441*5.9453*5.9439
08/15/2005 22:40:00*5.9449*5.9446*5.9451*5.9441
08/15/2005 22:45:00*5.9441*5.9447*5.9452*5.9441
08/15/2005 22:50:00*5.9439*5.9441*5.9456*5.9439
08/15/2005 22:55:00*5.9439*5.94305*5.9447*5.9422
08/15/2005 23:00:00*5.94275*5.9432*5.9443*5.94275
08/15/2005 23:05:00*5.94305*5.9424*5.944*5.9423
08/15/2005 23:10:00*5.9428*5.94195*5.9431*5.9413
08/15/2005 23:15:00*5.9424*5.94375*5.945*5.94195
08/15/2005 23:20:00*5.9445*5.9436*5.9445*5.94295
08/15/2005 23:25:00*5.9436*5.9435*5.9443*5.9431
08/15/2005 23:30:00*5.9439*5.94375*5.9443*5.9433
08/15/2005 23:35:00*5.9444*5.9451*5.9459*5.9434
08/15/2005 23:40:00*5.94495*5.945*5.9451*5.9434
08/15/2005 23:45:00*5.9441*5.9447*5.9461*5.9441
08/15/2005 23:50:00*5.9444*5.9441*5.9447*5.9435
08/15/2005 23:55:00*5.94365*5.9435*5.9443*5.94315
08/16/2005 00:00:00*5.9438*5.94295*5.9453*5.94295
08/16/2005 00:05:00*5.9433*5.93945*5.9439*5.9393
08/16/2005 00:10:00*5.9398*5.9393*5.93995*5.93875
08/16/2005 00:15:00*5.9393*5.93965*5.9409*5.9391
08/16/2005 00:20:00*5.93965*5.9391*5.9398*5.9391
08/16/2005 00:25:00*5.94*5.9388*5.9408*5.93815
08/16/2005 00:30:00*5.9389*5.9384*5.9396*5.93645
08/16/2005 00:35:00*5.9388*5.9389*5.9389*5.93655
08/16/2005 00:40:00*5.9388*5.9392*5.9398*5.9364
08/16/2005 00:45:00*5.9389*5.9382*5.9392*5.9363
08/16/2005 00:50:00*5.9386*5.9379*5.9386*5.937
08/16/2005 00:55:00*5.9381*5.93755*5.939*5.9356
08/16/2005 01:00:00*5.9378*5.9392*5.9395*5.93755
08/16/2005 01:05:00*5.9395*5.9402*5.9408*5.93855
08/16/2005 01:10:00*5.9408*5.9383*5.9408*5.9381
08/16/2005 01:15:00*5.93895*5.93935*5.9401*5.93665
08/16/2005 01:20:00*5.9401*5.9406*5.9406*5.9387
08/16/2005 01:25:00*5.9403*5.9401*5.941*5.9391
08/16/2005 01:30:00*5.9405*5.9398*5.9408*5.9389
08/16/2005 01:35:00*5.9393*5.9395*5.9402*5.93745
08/16/2005 01:40:00*5.9391*5.93475*5.9395*5.9344
08/16/2005 01:45:00*5.9353*5.9352*5.9354*5.9342
08/16/2005 01:50:00*5.9352*5.93385*5.9358*5.93345
08/16/2005 01:55:00*5.9345*5.93595*5.9368*5.9335
08/16/2005 02:00:00*5.936*5.9371*5.9374*5.935
08/16/2005 02:05:00*5.9365*5.9334*5.9371*5.9316
08/16/2005 02:10:00*5.9328*5.9343*5.9344*5.93085
08/16/2005 02:15:00*5.9341*5.9342*5.9344*5.9322
08/16/2005 02:20:00*5.9345*5.9319*5.9351*5.931
08/16/2005 02:25:00*5.9323*5.9351*5.9369*5.9318
08/16/2005 02:30:00*5.9354*5.9369*5.9377*5.9345
08/16/2005 02:40:00*5.9369*5.9364*5.9375*5.9361
08/16/2005 02:45:00*5.9361*5.93355*5.9364*5.9332
08/16/2005 02:50:00*5.93385*5.9371*5.9372*5.93355
08/16/2005 02:55:00*5.9376*5.9407*5.9426*5.93605
08/16/2005 03:00:00*5.93985*5.9349*5.941*5.9342
08/16/2005 03:05:00*5.9356*5.9366*5.937*5.9332
08/16/2005 03:10:00*5.9358*5.935*5.9383*5.9339
08/16/2005 03:15:00*5.93425*5.9365*5.9382*5.9341
08/16/2005 03:20:00*5.937*5.9343*5.937*5.9321
08/16/2005 03:25:00*5.9348*5.9363*5.9378*5.933
08/16/2005 03:30:00*5.93655*5.9361*5.9381*5.9355
08/16/2005 03:35:00*5.9363*5.9374*5.9384*5.9361
08/16/2005 03:40:00*5.9376*5.9385*5.9387*5.9352
08/16/2005 03:45:00*5.9388*5.9393*5.9416*5.9385
08/16/2005 03:50:00*5.9391*5.9419*5.9419*5.9385
08/16/2005 03:55:00*5.9409*5.9329*5.9437*5.9329
08/16/2005 04:00:00*5.9346*5.9316*5.9386*5.9316
08/16/2005 04:05:00*5.9328*5.9305*5.9345*5.9298
08/16/2005 04:10:00*5.9301*5.931*5.9324*5.9233
08/16/2005 04:15:00*5.9307*5.9285*5.9315*5.9278
08/16/2005 04:20:00*5.9283*5.9242*5.9295*5.9227
08/16/2005 04:25:00*5.9237*5.922*5.926*5.9192
08/16/2005 04:30:00*5.9224*5.9199*5.9254*5.9199
08/16/2005 04:35:00*5.9246*5.9288*5.9312*5.9199
08/16/2005 04:40:00*5.9292*5.9293*5.93145*5.9216
08/16/2005 04:45:00*5.9296*5.9221*5.931*5.9133
08/16/2005 04:50:00*5.9249*5.9207*5.9249*5.9195
08/16/2005 04:55:00*5.9204*5.9271*5.9283*5.9204
08/16/2005 05:00:00*5.92825*5.9251*5.92825*5.9246
08/16/2005 05:05:00*5.9259*5.9258*5.9287*5.9246
08/16/2005 05:10:00*5.9246*5.9268*5.9271*5.9244
08/16/2005 05:15:00*5.9251*5.92725*5.9292*5.924
08/16/2005 05:20:00*5.9274*5.9217*5.9282*5.9149
08/16/2005 05:25:00*5.92415*5.92485*5.92485*5.9135
08/16/2005 05:30:00*5.9232*5.9229*5.92505*5.9222
08/16/2005 05:35:00*5.9226*5.9242*5.9255*5.9219
08/16/2005 05:40:00*5.9241*5.9246*5.9263*5.9235
08/16/2005 05:45:00*5.9245*5.9253*5.9271*5.9244
08/16/2005 05:50:00*5.9262*5.9237*5.9266*5.9233
08/16/2005 05:55:00*5.9248*5.9222*5.9253*5.9218
08/16/2005 06:00:00*5.9225*5.9235*5.9242*5.9215
08/16/2005 06:05:00*5.9225*5.9248*5.92635*5.9225
08/16/2005 06:10:00*5.924*5.92285*5.9253*5.9205
08/16/2005 06:15:00*5.9219*5.9223*5.923*5.9203
08/16/2005 06:20:00*5.9213*5.91885*5.9223*5.9173
08/16/2005 06:25:00*5.91915*5.9194*5.9217*5.9182
08/16/2005 06:30:00*5.919*5.9199*5.92055*5.9163
08/16/2005 06:35:00*5.9196*5.9185*5.9213*5.9171
08/16/2005 06:40:00*5.9185*5.9177*5.91865*5.916
08/16/2005 06:45:00*5.9174*5.917*5.91805*5.9159
08/16/2005 06:50:00*5.9178*5.9152*5.91815*5.9076
08/16/2005 06:55:00*5.9161*5.9131*5.9162*5.9131
08/16/2005 07:00:00*5.9135*5.913*5.91585*5.9121
08/16/2005 07:05:00*5.9125*5.9125*5.9142*5.902
08/16/2005 07:10:00*5.9099*5.9128*5.91375*5.9012
08/16/2005 07:15:00*5.9102*5.9086*5.9128*5.9009
08/16/2005 07:20:00*5.9089*5.9107*5.9123*5.9012
08/16/2005 07:25:00*5.9088*5.9012*5.91105*5.8977
08/16/2005 07:30:00*5.9008*5.8973*5.9043*5.8964
08/16/2005 07:35:00*5.897*5.89295*5.8973*5.8904
08/16/2005 07:40:00*5.8934*5.8989*5.89985*5.89295
08/16/2005 07:45:00*5.8988*5.8947*5.90015*5.8933
08/16/2005 07:50:00*5.8942*5.8965*5.8969*5.8904
08/16/2005 07:55:00*5.8954*5.9009*5.90125*5.8941
08/16/2005 08:00:00*5.90165*5.8986*5.90165*5.8986
08/16/2005 08:05:00*5.89915*5.89975*5.9007*5.8976
08/16/2005 08:10:00*5.90005*5.90125*5.90195*5.8984
08/16/2005 08:15:00*5.90055*5.8921*5.90155*5.8916
08/16/2005 08:20:00*5.8917*5.8968*5.8982*5.8908
08/16/2005 08:25:00*5.8965*5.90305*5.9051*5.8965
08/16/2005 08:30:00*5.9039*5.9034*5.9042*5.8991
08/16/2005 08:35:00*5.9037*5.9007*5.904*5.89905
08/16/2005 08:40:00*5.9003*5.9003*5.9016*5.89775
08/16/2005 08:45:00*5.8996*5.9015*5.9028*5.8996
08/16/2005 08:50:00*5.902*5.9022*5.9034*5.8973
08/16/2005 08:55:00*5.9026*5.8998*5.90425*5.8991
08/16/2005 09:00:00*5.9003*5.8977*5.9006*5.89635
08/16/2005 09:05:00*5.8962*5.8979*5.8993*5.8961
08/16/2005 09:10:00*5.8981*5.8986*5.899*5.89705
08/16/2005 09:15:00*5.89835*5.8989*5.8995*5.89755
08/16/2005 09:20:00*5.8978*5.8986*5.8994*5.8967
08/16/2005 09:25:00*5.8996*5.8998*5.9007*5.8977
08/16/2005 09:30:00*5.8999*5.8992*5.90275*5.8984
08/16/2005 09:35:00*5.8998*5.8951*5.90065*5.8941
08/16/2005 09:40:00*5.8953*5.8889*5.89685*5.8883
08/16/2005 09:45:00*5.88915*5.8842*5.893*5.8821
08/16/2005 09:50:00*5.8835*5.8883*5.8956*5.8833
08/16/2005 09:55:00*5.8887*5.88525*5.88915*5.8847
08/16/2005 10:00:00*5.8847*5.8817*5.88605*5.8797
08/16/2005 10:05:00*5.882*5.884*5.88485*5.8817
08/16/2005 10:10:00*5.8844*5.8774*5.8844*5.8771
08/16/2005 10:15:00*5.8773*5.8763*5.8775*5.8749
08/16/2005 10:20:00*5.87585*5.8791*5.8793*5.87585
08/16/2005 10:25:00*5.8789*5.87795*5.8802*5.8769
08/16/2005 10:30:00*5.8798*5.8809*5.8809*5.87685
08/16/2005 10:35:00*5.8819*5.8845*5.8845*5.8801
08/16/2005 10:40:00*5.8837*5.878*5.8856*5.87705
08/16/2005 10:45:00*5.8791*5.8806*5.8813*5.87695
08/16/2005 10:50:00*5.87965*5.88125*5.8815*5.8789
08/16/2005 10:55:00*5.88145*5.8824*5.8836*5.8803
08/16/2005 11:00:00*5.882*5.8824*5.8848*5.8814
08/16/2005 11:05:00*5.8841*5.8793*5.8841*5.8787
08/16/2005 11:10:00*5.8802*5.8817*5.8817*5.8783
08/16/2005 11:15:00*5.8818*5.8817*5.8848*5.8796
08/16/2005 11:20:00*5.8813*5.8828*5.8828*5.8804
08/16/2005 11:25:00*5.8816*5.8858*5.8875*5.88
08/16/2005 11:30:00*5.8847*5.8857*5.8889*5.8827
08/16/2005 11:35:00*5.8862*5.88525*5.88795*5.8838
08/16/2005 11:40:00*5.8846*5.8802*5.88525*5.8732
08/16/2005 11:45:00*5.8795*5.8808*5.8816*5.8783
08/16/2005 11:50:00*5.8812*5.8784*5.8818*5.8778
08/16/2005 11:55:00*5.879*5.8777*5.879*5.8769
08/16/2005 12:00:00*5.8779*5.8833*5.8837*5.8777
08/16/2005 12:05:00*5.8832*5.8813*5.88575*5.8795
08/16/2005 12:10:00*5.8812*5.8805*5.882*5.8803
08/16/2005 12:15:00*5.8801*5.8796*5.88125*5.8793
08/16/2005 12:20:00*5.8797*5.8797*5.88145*5.8796
08/16/2005 12:25:00*5.8796*5.8774*5.88055*5.8774
08/16/2005 12:30:00*5.8767*5.8769*5.8774*5.8752
08/16/2005 12:35:00*5.8773*5.8785*5.8785*5.87675
08/16/2005 12:40:00*5.8779*5.87855*5.87935*5.8775
08/16/2005 12:45:00*5.8781*5.8749*5.87855*5.8749
08/16/2005 12:50:00*5.8748*5.8741*5.87625*5.8737
08/16/2005 12:55:00*5.8747*5.8697*5.8747*5.8695
08/16/2005 13:00:00*5.87*5.8688*5.87065*5.8688
08/16/2005 13:05:00*5.869*5.8695*5.86995*5.8679
08/16/2005 13:10:00*5.86985*5.8692*5.86985*5.8692
08/16/2005 13:15:00*5.8689*5.8698*5.87035*5.8682
08/16/2005 13:20:00*5.8702*5.87135*5.87215*5.8696
08/16/2005 13:25:00*5.8706*5.8697*5.87135*5.86695
08/16/2005 13:30:00*5.86935*5.8691*5.87085*5.8688
08/16/2005 13:35:00*5.86935*5.8698*5.87*5.8688
08/16/2005 13:40:00*5.8695*5.8696*5.86995*5.86885
08/16/2005 13:45:00*5.86895*5.87035*5.871*5.86895
08/16/2005 13:50:00*5.8704*5.8706*5.871*5.87015
08/16/2005 13:55:00*5.87045*5.8695*5.871*5.8692
08/16/2005 14:00:00*5.8696*5.867*5.8706*5.8667
08/16/2005 14:05:00*5.8672*5.8671*5.8683*5.866
08/16/2005 14:10:00*5.8672*5.8676*5.8679*5.8663
08/16/2005 14:15:00*5.8679*5.8678*5.8693*5.86675
08/16/2005 14:20:00*5.8679*5.8658*5.8681*5.8654
08/16/2005 14:25:00*5.8657*5.86815*5.86815*5.86545
08/16/2005 14:30:00*5.8676*5.86745*5.8685*5.86705
08/16/2005 14:35:00*5.8673*5.86845*5.8694*5.8673
08/16/2005 14:40:00*5.868*5.8685*5.86905*5.86755
08/16/2005 14:45:00*5.86845*5.8694*5.8699*5.868
08/16/2005 14:50:00*5.86965*5.8711*5.8711*5.8693
08/16/2005 14:55:00*5.8715*5.8723*5.8755*5.8711
08/16/2005 15:00:00*5.87235*5.8717*5.87255*5.8706
08/16/2005 15:05:00*5.8725*5.87185*5.873*5.8711
08/16/2005 15:10:00*5.87145*5.872*5.87265*5.8714
08/16/2005 15:15:00*5.87225*5.873*5.8734*5.8714
08/16/2005 15:20:00*5.8729*5.8727*5.8738*5.8715
08/16/2005 15:25:00*5.87285*5.87285*5.8738*5.8715
08/16/2005 15:30:00*5.8728*5.87355*5.87405*5.8724
08/16/2005 15:35:00*5.87375*5.8726*5.8743*5.8724
08/16/2005 15:40:00*5.8725*5.8728*5.8737*5.8717
08/16/2005 15:45:00*5.873*5.8726*5.8734*5.8726
08/16/2005 15:50:00*5.8729*5.8726*5.8735*5.8715
08/16/2005 15:55:00*5.8722*5.8726*5.8733*5.872
08/16/2005 16:00:00*5.8725*5.8725*5.8733*5.8722
08/16/2005 16:05:00*5.8724*5.8728*5.8729*5.8719
08/16/2005 16:10:00*5.873*5.87115*5.873*5.8706
08/16/2005 16:15:00*5.8719*5.8706*5.87245*5.86995
08/16/2005 16:20:00*5.8703*5.8704*5.8711*5.8699
08/16/2005 16:25:00*5.87035*5.8704*5.8704*5.8692
08/16/2005 16:30:00*5.87025*5.87025*5.8708*5.86955
08/16/2005 16:35:00*5.86995*5.8705*5.8706*5.8696
08/16/2005 16:40:00*5.8699*5.8716*5.87295*5.8699
08/16/2005 16:45:00*5.8715*5.8686*5.8731*5.8681
08/16/2005 16:50:00*5.868*5.8679*5.869*5.8675
08/16/2005 16:55:00*5.8677*5.8673*5.8687*5.8672
08/16/2005 17:00:00*5.8683*5.8682*5.8688*5.8673
