08/14/2005 17:05:00*5.9078*5.9078*5.91525*5.9078
08/14/2005 17:10:00*5.8988*5.8988*5.9078*5.8988
08/14/2005 17:15:00*5.8988*5.8988*5.8988*5.8988
08/14/2005 17:20:00*5.8988*5.8988*5.8988*5.8988
08/14/2005 17:25:00*5.8988*5.8988*5.8988*5.8988
08/14/2005 17:30:00*5.8988*5.8988*5.8988*5.8988
08/14/2005 17:35:00*5.8988*5.8988*5.8988*5.8988
08/14/2005 17:40:00*5.9146*5.9015*5.9146*5.8988
08/14/2005 17:45:00*5.9014*5.9024*5.9026*5.9012
08/14/2005 17:50:00*5.9026*5.9023*5.9028*5.9017
08/14/2005 17:55:00*5.9021*5.9027*5.903*5.9021
08/14/2005 18:00:00*5.9025*5.9025*5.9027*5.9012
08/14/2005 18:05:00*5.9021*5.9023*5.9025*5.9011
08/14/2005 18:10:00*5.9021*5.9021*5.9031*5.9019
08/14/2005 18:15:00*5.9019*5.9021*5.9021*5.9019
08/14/2005 18:20:00*5.9019*5.9017*5.9024*5.9015
08/14/2005 18:25:00*5.9015*5.9017*5.9017*5.9015
08/14/2005 18:30:00*5.9015*5.8996*5.9017*5.8996
08/14/2005 18:35:00*5.8999*5.8991*5.8999*5.8991
08/14/2005 18:40:00*5.8996*5.8986*5.9002*5.8985
08/14/2005 18:45:00*5.8985*5.899*5.9*5.898
08/14/2005 18:50:00*5.8993*5.8992*5.8999*5.8989
08/14/2005 18:55:00*5.8994*5.9002*5.9006*5.8988
08/14/2005 19:00:00*5.9006*5.9009*5.9011*5.8996
08/14/2005 19:05:00*5.9011*5.9*5.9011*5.8994
08/14/2005 19:10:00*5.9011*5.9*5.9011*5.9
08/14/2005 19:15:00*5.9003*5.9002*5.9006*5.9
08/14/2005 19:20:00*5.9003*5.8998*5.9003*5.8992
08/14/2005 19:25:00*5.9002*5.8998*5.9004*5.8995
08/14/2005 19:30:00*5.8997*5.9005*5.9006*5.8993
08/14/2005 19:35:00*5.9003*5.9004*5.9006*5.8999
08/14/2005 19:40:00*5.9004*5.9004*5.9008*5.9001
08/14/2005 19:45:00*5.9006*5.9008*5.90225*5.9002
08/14/2005 19:50:00*5.9005*5.9012*5.9024*5.9002
08/14/2005 19:55:00*5.9013*5.9016*5.902*5.9011
08/14/2005 20:00:00*5.9017*5.9021*5.9029*5.9009
08/14/2005 20:05:00*5.9019*5.9032*5.9044*5.9015
08/14/2005 20:10:00*5.9035*5.9037*5.905*5.9022
08/14/2005 20:15:00*5.904*5.9032*5.904*5.9022
08/14/2005 20:20:00*5.9028*5.9024*5.904*5.9016
08/14/2005 20:25:00*5.9022*5.9027*5.9036*5.9017
08/14/2005 20:30:00*5.9032*5.9031*5.9047*5.9014
08/14/2005 20:35:00*5.903*5.902*5.9044*5.9015
08/14/2005 20:40:00*5.9021*5.9022*5.9029*5.9006
08/14/2005 20:45:00*5.9031*5.9014*5.9044*5.9006
08/14/2005 20:50:00*5.9013*5.9021*5.9028*5.9003
08/14/2005 20:55:00*5.9025*5.9026*5.9031*5.9002
08/14/2005 21:00:00*5.9021*5.9039*5.9052*5.9009
08/14/2005 21:05:00*5.904*5.9039*5.9058*5.9034
08/14/2005 21:10:00*5.9037*5.9046*5.9055*5.9034
08/14/2005 21:15:00*5.9043*5.9034*5.9048*5.9029
08/14/2005 21:20:00*5.9032*5.9037*5.9045*5.903
08/14/2005 21:25:00*5.9031*5.9037*5.9038*5.9029
08/14/2005 21:30:00*5.9036*5.9033*5.904*5.9024
08/14/2005 21:35:00*5.9026*5.9029*5.9037*5.9026
08/14/2005 21:40:00*5.9032*5.9026*5.9037*5.9026
08/14/2005 21:45:00*5.9032*5.9038*5.9051*5.9021
08/14/2005 21:50:00*5.9029*5.9028*5.9059*5.9017
08/14/2005 21:55:00*5.9024*5.9038*5.90445*5.9003
08/14/2005 22:00:00*5.9035*5.9035*5.9042*5.9026
08/14/2005 22:05:00*5.9035*5.9035*5.9052*5.903
08/14/2005 22:10:00*5.9037*5.90345*5.90495*5.9028
08/14/2005 22:15:00*5.9028*5.9022*5.9039*5.9011
08/14/2005 22:20:00*5.9023*5.9024*5.9032*5.902
08/14/2005 22:25:00*5.9024*5.9023*5.9032*5.9016
08/14/2005 22:30:00*5.9025*5.9028*5.9033*5.9018
08/14/2005 22:35:00*5.9022*5.9049*5.905*5.9022
08/14/2005 22:40:00*5.905*5.90575*5.90575*5.9043
08/14/2005 22:45:00*5.9056*5.9056*5.9062*5.9048
08/14/2005 22:50:00*5.9057*5.9061*5.9065*5.905
08/14/2005 22:55:00*5.9064*5.9062*5.90665*5.905
08/14/2005 23:00:00*5.9056*5.9045*5.9062*5.903
08/14/2005 23:05:00*5.904*5.9044*5.9059*5.9035
08/14/2005 23:10:00*5.9047*5.9039*5.905*5.9035
08/14/2005 23:15:00*5.9032*5.90425*5.9049*5.9029
08/14/2005 23:20:00*5.9033*5.9057*5.9057*5.9033
08/14/2005 23:25:00*5.9057*5.90505*5.9059*5.9045
08/14/2005 23:30:00*5.9045*5.9038*5.90505*5.9034
08/14/2005 23:35:00*5.904*5.9038*5.9051*5.9034
08/14/2005 23:40:00*5.9031*5.90335*5.904*5.903
08/14/2005 23:45:00*5.9028*5.9035*5.9035*5.9028
08/14/2005 23:50:00*5.9028*5.903*5.9035*5.9024
08/14/2005 23:55:00*5.9032*5.9041*5.9047*5.9029
08/15/2005 00:00:00*5.903*5.9033*5.9044*5.9022
08/15/2005 00:05:00*5.9024*5.8971*5.9052*5.8963
08/15/2005 00:10:00*5.8971*5.898*5.8994*5.8963
08/15/2005 00:15:00*5.8977*5.8991*5.9001*5.8972
08/15/2005 00:20:00*5.8991*5.8996*5.8996*5.8965
08/15/2005 00:25:00*5.8984*5.8993*5.8996*5.8984
08/15/2005 00:30:00*5.8993*5.8987*5.8993*5.8977
08/15/2005 00:35:00*5.8985*5.8989*5.8991*5.898
08/15/2005 00:40:00*5.8982*5.8986*5.8992*5.8982
08/15/2005 00:45:00*5.8991*5.8986*5.8991*5.8985
08/15/2005 00:50:00*5.8985*5.89975*5.89975*5.8981
08/15/2005 00:55:00*5.8989*5.8989*5.89975*5.8986
08/15/2005 01:00:00*5.8994*5.899*5.89975*5.8986
08/15/2005 01:05:00*5.8988*5.9*5.9008*5.8985
08/15/2005 01:10:00*5.9003*5.9014*5.9014*5.8996
08/15/2005 01:15:00*5.9018*5.9025*5.9088*5.9005
08/15/2005 01:20:00*5.9023*5.9172*5.9172*5.9014
08/15/2005 01:25:00*5.9169*5.9167*5.9175*5.9166
08/15/2005 01:30:00*5.9167*5.9168*5.9174*5.9164
08/15/2005 01:35:00*5.917*5.9184*5.9184*5.9159
08/15/2005 01:40:00*5.9193*5.9212*5.9212*5.9161
08/15/2005 01:45:00*5.9209*5.9206*5.9228*5.9193
08/15/2005 01:50:00*5.921*5.9094*5.9227*5.9066
08/15/2005 01:55:00*5.9097*5.9119*5.9122*5.9091
08/15/2005 02:00:00*5.9116*5.9159*5.9169*5.9112
08/15/2005 02:05:00*5.9154*5.9122*5.9167*5.912
08/15/2005 02:10:00*5.9132*5.912*5.9141*5.9116
08/15/2005 02:15:00*5.9123*5.9127*5.914*5.9111
08/15/2005 02:20:00*5.9122*5.9238*5.9278*5.9115
08/15/2005 02:25:00*5.9244*5.9262*5.929*5.9238
08/15/2005 02:30:00*5.9264*5.9254*5.927*5.9225
08/15/2005 02:40:00*5.9254*5.9263*5.9273*5.9233
08/15/2005 02:45:00*5.9271*5.9273*5.9283*5.9244
08/15/2005 02:50:00*5.9271*5.9265*5.9277*5.9255
08/15/2005 02:55:00*5.9267*5.9313*5.9313*5.926
08/15/2005 03:00:00*5.9314*5.9436*5.9446*5.9313
08/15/2005 03:05:00*5.9438*5.9429*5.9449*5.9408
08/15/2005 03:10:00*5.9437*5.9527*5.9542*5.9419
08/15/2005 03:15:00*5.9523*5.9658*5.9703*5.9513
08/15/2005 03:20:00*5.96495*5.9663*5.9707*5.9635
08/15/2005 03:25:00*5.9658*5.9617*5.9663*5.9592
08/15/2005 03:30:00*5.9621*5.9602*5.9626*5.9588
08/15/2005 03:35:00*5.9599*5.95555*5.9621*5.9551
08/15/2005 03:40:00*5.9559*5.9582*5.9596*5.9552
08/15/2005 03:45:00*5.9578*5.95925*5.96085*5.9575
08/15/2005 03:50:00*5.9578*5.9537*5.9594*5.9537
08/15/2005 03:55:00*5.9542*5.9512*5.959*5.9512
08/15/2005 04:00:00*5.951*5.9552*5.961*5.951
08/15/2005 04:05:00*5.9556*5.9601*5.962*5.9542
08/15/2005 04:10:00*5.9602*5.96025*5.9621*5.9588
08/15/2005 04:15:00*5.9594*5.9582*5.9613*5.9556
08/15/2005 04:20:00*5.9585*5.9617*5.9642*5.9573
08/15/2005 04:25:00*5.9615*5.9612*5.9639*5.95925
08/15/2005 04:30:00*5.9603*5.9593*5.9619*5.9581
08/15/2005 04:35:00*5.9598*5.9574*5.9607*5.955
08/15/2005 04:40:00*5.9569*5.9567*5.958*5.9555
08/15/2005 04:45:00*5.9553*5.9558*5.9572*5.9548
08/15/2005 04:50:00*5.956*5.9516*5.956*5.95
08/15/2005 04:55:00*5.9514*5.9458*5.952*5.945
08/15/2005 05:00:00*5.9462*5.945*5.9489*5.9436
08/15/2005 05:05:00*5.9446*5.9415*5.9458*5.9415
08/15/2005 05:10:00*5.9418*5.9444*5.9453*5.9412
08/15/2005 05:15:00*5.9448*5.9444*5.9492*5.9436
08/15/2005 05:20:00*5.9446*5.9445*5.9455*5.9431
08/15/2005 05:25:00*5.9441*5.9439*5.94485*5.9414
08/15/2005 05:30:00*5.9425*5.9386*5.9439*5.9331
08/15/2005 05:35:00*5.9383*5.9365*5.9392*5.9365
08/15/2005 05:40:00*5.9371*5.938*5.9387*5.9365
08/15/2005 05:45:00*5.9371*5.9326*5.938*5.9311
08/15/2005 05:50:00*5.9328*5.9305*5.9369*5.9298
08/15/2005 05:55:00*5.93145*5.9263*5.9364*5.9263
08/15/2005 06:00:00*5.9312*5.9365*5.93825*5.9263
08/15/2005 06:05:00*5.9368*5.9373*5.9374*5.9352
08/15/2005 06:10:00*5.937*5.9378*5.939*5.9354
08/15/2005 06:15:00*5.938*5.9375*5.93865*5.9365
08/15/2005 06:20:00*5.9368*5.9347*5.9375*5.9344
08/15/2005 06:25:00*5.9352*5.9344*5.93555*5.9342
08/15/2005 06:30:00*5.9346*5.9375*5.9382*5.9339
08/15/2005 06:35:00*5.9371*5.9373*5.93945*5.9356
08/15/2005 06:40:00*5.9373*5.9373*5.9394*5.9364
08/15/2005 06:45:00*5.9376*5.9372*5.9405*5.9366
08/15/2005 06:50:00*5.9369*5.9373*5.9407*5.9352
08/15/2005 06:55:00*5.9368*5.9373*5.9382*5.9358
08/15/2005 07:00:00*5.9366*5.937*5.93795*5.9363
08/15/2005 07:05:00*5.9372*5.93705*5.93795*5.9357
08/15/2005 07:10:00*5.9365*5.9354*5.9382*5.9348
08/15/2005 07:15:00*5.9358*5.9344*5.9366*5.933
08/15/2005 07:20:00*5.9348*5.934*5.93795*5.933
08/15/2005 07:25:00*5.9336*5.93655*5.93785*5.9318
08/15/2005 07:30:00*5.935*5.93605*5.9383*5.9341
08/15/2005 07:35:00*5.9347*5.9311*5.9366*5.9308
08/15/2005 07:40:00*5.9321*5.934*5.93565*5.9305
08/15/2005 07:45:00*5.93545*5.9346*5.93625*5.9337
08/15/2005 07:50:00*5.9359*5.9348*5.9364*5.9336
08/15/2005 07:55:00*5.9351*5.9355*5.9379*5.9342
08/15/2005 08:00:00*5.9355*5.93435*5.9372*5.9324
08/15/2005 08:05:00*5.932*5.93385*5.9347*5.9312
08/15/2005 08:10:00*5.9324*5.9314*5.9339*5.9288
08/15/2005 08:15:00*5.9329*5.9306*5.9329*5.9298
08/15/2005 08:20:00*5.93*5.9285*5.932*5.9283
08/15/2005 08:25:00*5.9287*5.9306*5.93295*5.9277
08/15/2005 08:30:00*5.9308*5.9303*5.9337*5.9303
08/15/2005 08:35:00*5.9299*5.9276*5.9317*5.9257
08/15/2005 08:40:00*5.9279*5.9282*5.9313*5.9225
08/15/2005 08:45:00*5.9284*5.9315*5.933*5.9277
08/15/2005 08:50:00*5.9312*5.9322*5.9329*5.9293
08/15/2005 08:55:00*5.9296*5.9303*5.9336*5.9293
08/15/2005 09:00:00*5.9299*5.929*5.9325*5.9283
08/15/2005 09:05:00*5.9308*5.9299*5.9339*5.9269
08/15/2005 09:10:00*5.9295*5.9317*5.932*5.9287
08/15/2005 09:15:00*5.9314*5.934*5.93485*5.9302
08/15/2005 09:20:00*5.9346*5.9333*5.9365*5.9333
08/15/2005 09:25:00*5.9339*5.9333*5.9346*5.9318
08/15/2005 09:30:00*5.9329*5.9274*5.9342*5.927
08/15/2005 09:35:00*5.9287*5.9288*5.9313*5.927
08/15/2005 09:40:00*5.92815*5.9294*5.93*5.92815
08/15/2005 09:45:00*5.9295*5.9318*5.93935*5.9249
08/15/2005 09:50:00*5.9332*5.9289*5.9332*5.92815
08/15/2005 09:55:00*5.9286*5.9236*5.9289*5.92245
08/15/2005 10:00:00*5.923*5.9295*5.9306*5.9228
08/15/2005 10:05:00*5.9293*5.9291*5.9304*5.9278
08/15/2005 10:10:00*5.9294*5.9275*5.93*5.9251
08/15/2005 10:15:00*5.9273*5.9274*5.92865*5.92695
08/15/2005 10:20:00*5.927*5.92785*5.9289*5.9268
08/15/2005 10:25:00*5.92735*5.9294*5.9302*5.927
08/15/2005 10:30:00*5.9291*5.92825*5.9301*5.92635
08/15/2005 10:35:00*5.9286*5.9294*5.9309*5.92815
08/15/2005 10:40:00*5.92905*5.9292*5.9305*5.92875
08/15/2005 10:45:00*5.9293*5.93155*5.9322*5.92825
08/15/2005 10:50:00*5.9317*5.937*5.937*5.93115
08/15/2005 10:55:00*5.9367*5.937*5.9376*5.9327
08/15/2005 11:00:00*5.9372*5.9365*5.9376*5.93465
08/15/2005 11:05:00*5.9355*5.9379*5.9387*5.9349
08/15/2005 11:10:00*5.93825*5.9338*5.9386*5.9281
08/15/2005 11:15:00*5.9339*5.9341*5.9353*5.9318
08/15/2005 11:20:00*5.9344*5.9322*5.9392*5.9281
08/15/2005 11:25:00*5.9323*5.9314*5.9325*5.9307
08/15/2005 11:30:00*5.9314*5.93105*5.9322*5.9302
08/15/2005 11:35:00*5.9305*5.9308*5.9328*5.92825
08/15/2005 11:40:00*5.9304*5.9303*5.9322*5.9292
08/15/2005 11:45:00*5.9304*5.9296*5.932*5.9295
08/15/2005 11:50:00*5.9292*5.9305*5.9309*5.9289
08/15/2005 11:55:00*5.9309*5.93095*5.9314*5.9298
08/15/2005 12:00:00*5.9306*5.9299*5.9316*5.9295
08/15/2005 12:05:00*5.9298*5.928*5.9308*5.92785
08/15/2005 12:10:00*5.9279*5.9268*5.928*5.92615
08/15/2005 12:15:00*5.9268*5.9276*5.929*5.9265
08/15/2005 12:20:00*5.9282*5.9293*5.9303*5.9276
08/15/2005 12:25:00*5.9297*5.92905*5.93085*5.9277
08/15/2005 12:30:00*5.92905*5.9281*5.9292*5.9272
08/15/2005 12:35:00*5.9276*5.9272*5.9281*5.9271
08/15/2005 12:40:00*5.9278*5.9278*5.9281*5.927
08/15/2005 12:45:00*5.92745*5.92705*5.9285*5.9267
08/15/2005 12:50:00*5.9282*5.9282*5.93*5.9269
08/15/2005 12:55:00*5.9286*5.92775*5.92965*5.9277
08/15/2005 13:00:00*5.9284*5.9288*5.9309*5.92775
08/15/2005 13:05:00*5.92885*5.92895*5.9293*5.9276
08/15/2005 13:10:00*5.92865*5.9276*5.9294*5.9273
08/15/2005 13:15:00*5.928*5.92945*5.9311*5.927
08/15/2005 13:20:00*5.9294*5.92845*5.9301*5.92845
08/15/2005 13:25:00*5.9289*5.9305*5.9314*5.92845
08/15/2005 13:30:00*5.9307*5.9295*5.9307*5.92855
08/15/2005 13:35:00*5.9295*5.9317*5.933*5.9295
08/15/2005 13:40:00*5.9317*5.9329*5.9334*5.9312
08/15/2005 13:45:00*5.9329*5.9311*5.9329*5.92915
08/15/2005 13:50:00*5.932*5.93405*5.93405*5.93105
08/15/2005 13:55:00*5.93225*5.93225*5.93405*5.9318
08/15/2005 14:00:00*5.9331*5.9319*5.9335*5.93185
08/15/2005 14:05:00*5.9315*5.93175*5.9324*5.9302
08/15/2005 14:10:00*5.9319*5.93215*5.9328*5.93175
08/15/2005 14:15:00*5.93215*5.933*5.933*5.9311
08/15/2005 14:20:00*5.93285*5.93275*5.9336*5.9322
08/15/2005 14:25:00*5.9331*5.9334*5.9343*5.93255
08/15/2005 14:30:00*5.93325*5.9337*5.9339*5.931
08/15/2005 14:35:00*5.9338*5.9339*5.9342*5.9334
08/15/2005 14:40:00*5.9335*5.9335*5.9342*5.9328
08/15/2005 14:45:00*5.9335*5.9346*5.9351*5.93345
08/15/2005 14:50:00*5.9346*5.9351*5.9351*5.9338
08/15/2005 14:55:00*5.93495*5.9344*5.9351*5.9337
08/15/2005 15:00:00*5.9341*5.9354*5.936*5.934
08/15/2005 15:05:00*5.9355*5.9358*5.9369*5.9354
08/15/2005 15:10:00*5.9356*5.9343*5.9358*5.9339
08/15/2005 15:15:00*5.9339*5.934*5.9353*5.9332
08/15/2005 15:20:00*5.934*5.9352*5.93625*5.9332
08/15/2005 15:25:00*5.9349*5.9345*5.9362*5.9338
08/15/2005 15:30:00*5.9347*5.9359*5.9362*5.9339
08/15/2005 15:35:00*5.9362*5.9361*5.9365*5.9348
08/15/2005 15:40:00*5.9355*5.9358*5.937*5.93455
08/15/2005 15:45:00*5.9355*5.9356*5.9361*5.9347
08/15/2005 15:50:00*5.9352*5.9367*5.9367*5.9344
08/15/2005 15:55:00*5.93585*5.9367*5.9367*5.9355
08/15/2005 16:00:00*5.93585*5.9372*5.9381*5.93585
08/15/2005 16:05:00*5.9365*5.9376*5.9382*5.93585
08/15/2005 16:10:00*5.9376*5.9384*5.9387*5.937
08/15/2005 16:15:00*5.9384*5.9297*5.9387*5.9296
08/15/2005 16:20:00*5.9304*5.9302*5.9309*5.9297
08/15/2005 16:25:00*5.9302*5.9306*5.9311*5.92925
08/15/2005 16:30:00*5.9306*5.9265*5.9306*5.92615
08/15/2005 16:35:00*5.9265*5.92615*5.9287*5.92605
08/15/2005 16:40:00*5.9275*5.9258*5.9281*5.9241
08/15/2005 16:45:00*5.9254*5.9258*5.9267*5.924
08/15/2005 16:50:00*5.92585*5.92585*5.927*5.9243
08/15/2005 16:55:00*5.926*5.9292*5.9292*5.925
08/15/2005 17:00:00*5.929*5.9298*5.9304*5.9285
