08/11/2005 17:05:00*5.847*5.849*5.849*5.8456
08/11/2005 17:10:00*5.8486*5.8508*5.8519*5.8471
08/11/2005 17:15:00*5.8504*5.8514*5.8522*5.8485
08/11/2005 17:20:00*5.8518*5.8526*5.8544*5.8514
08/11/2005 17:25:00*5.8521*5.8548*5.8548*5.8519
08/11/2005 17:30:00*5.8534*5.8522*5.8548*5.8512
08/11/2005 17:35:00*5.8517*5.8519*5.8527*5.8507
08/11/2005 17:40:00*5.8514*5.8518*5.8526*5.8503
08/11/2005 17:45:00*5.8512*5.8503*5.8525*5.8502
08/11/2005 17:50:00*5.851*5.8497*5.8522*5.8487
08/11/2005 17:55:00*5.8477*5.8495*5.8536*5.8477
08/11/2005 18:00:00*5.849*5.8491*5.85*5.8478
08/11/2005 18:05:00*5.8496*5.8527*5.8538*5.848
08/11/2005 18:10:00*5.8536*5.8566*5.8566*5.8516
08/11/2005 18:15:00*5.8558*5.8538*5.8566*5.8538
08/11/2005 18:20:00*5.8544*5.8543*5.8547*5.8525
08/11/2005 18:25:00*5.8538*5.8542*5.8547*5.8532
08/11/2005 18:30:00*5.8539*5.85365*5.8546*5.8533
08/11/2005 18:35:00*5.8538*5.8521*5.8538*5.8519
08/11/2005 18:40:00*5.8531*5.8526*5.8535*5.8516
08/11/2005 18:45:00*5.8536*5.8524*5.8536*5.8524
08/11/2005 18:50:00*5.8529*5.8531*5.854*5.8519
08/11/2005 18:55:00*5.8522*5.8522*5.8532*5.8517
08/11/2005 19:00:00*5.8519*5.8528*5.8535*5.8519
08/11/2005 19:05:00*5.853*5.8536*5.8536*5.8521
08/11/2005 19:10:00*5.8535*5.8519*5.8539*5.8519
08/11/2005 19:15:00*5.8525*5.8518*5.8531*5.8513
08/11/2005 19:20:00*5.852*5.8528*5.853*5.8514
08/11/2005 19:25:00*5.8521*5.8514*5.8535*5.8508
08/11/2005 19:30:00*5.8511*5.8522*5.8528*5.8511
08/11/2005 19:35:00*5.8526*5.852*5.854*5.8518
08/11/2005 19:40:00*5.853*5.8518*5.8532*5.8511
08/11/2005 19:45:00*5.8514*5.8532*5.8532*5.8507
08/11/2005 19:50:00*5.8528*5.8517*5.8533*5.8514
08/11/2005 19:55:00*5.851*5.8525*5.8531*5.8508
08/11/2005 20:00:00*5.8529*5.8529*5.8535*5.8506
08/11/2005 20:05:00*5.8528*5.853*5.8535*5.8503
08/11/2005 20:10:00*5.8524*5.8516*5.8535*5.8512
08/11/2005 20:15:00*5.8519*5.8525*5.8535*5.8507
08/11/2005 20:20:00*5.8527*5.8498*5.853*5.8498
08/11/2005 20:25:00*5.8508*5.8492*5.8518*5.8478
08/11/2005 20:30:00*5.8501*5.8499*5.8514*5.849
08/11/2005 20:35:00*5.8496*5.8491*5.8503*5.8479
08/11/2005 20:40:00*5.8491*5.8499*5.8508*5.8488
08/11/2005 20:45:00*5.8494*5.8507*5.8522*5.8492
08/11/2005 20:50:00*5.8505*5.8512*5.8516*5.8498
08/11/2005 20:55:00*5.8516*5.8502*5.8523*5.8491
08/11/2005 21:00:00*5.8506*5.8511*5.8525*5.8502
08/11/2005 21:05:00*5.852*5.853*5.8535*5.8511
08/11/2005 21:10:00*5.8532*5.8517*5.8535*5.8517
08/11/2005 21:15:00*5.8522*5.8519*5.8528*5.8509
08/11/2005 21:20:00*5.8518*5.8544*5.8551*5.8499
08/11/2005 21:25:00*5.855*5.85295*5.8556*5.8528
08/11/2005 21:30:00*5.8526*5.8523*5.8539*5.8516
08/11/2005 21:35:00*5.8534*5.8518*5.8541*5.8506
08/11/2005 21:40:00*5.8521*5.85145*5.8526*5.8511
08/11/2005 21:45:00*5.8513*5.8506*5.852*5.85025
08/11/2005 21:50:00*5.8513*5.851*5.8519*5.8505
08/11/2005 21:55:00*5.8508*5.8509*5.8517*5.8496
08/11/2005 22:00:00*5.8503*5.8509*5.8515*5.8491
08/11/2005 22:05:00*5.8502*5.8518*5.8521*5.8493
08/11/2005 22:10:00*5.852*5.8508*5.8533*5.85065
08/11/2005 22:15:00*5.8512*5.85065*5.8515*5.84945
08/11/2005 22:20:00*5.8509*5.8501*5.8514*5.84905
08/11/2005 22:25:00*5.8509*5.85*5.8511*5.8497
08/11/2005 22:30:00*5.8511*5.8502*5.8518*5.85
08/11/2005 22:35:00*5.8497*5.8498*5.8506*5.8491
08/11/2005 22:40:00*5.8497*5.8498*5.8505*5.8495
08/11/2005 22:45:00*5.8502*5.8502*5.8507*5.8482
08/11/2005 22:50:00*5.85*5.8496*5.8513*5.8491
08/11/2005 22:55:00*5.85*5.8489*5.8503*5.8489
08/11/2005 23:00:00*5.8496*5.8484*5.85*5.84825
08/11/2005 23:05:00*5.849*5.8492*5.8509*5.8462
08/11/2005 23:10:00*5.849*5.8486*5.8502*5.8483
08/11/2005 23:15:00*5.8494*5.8483*5.8497*5.8483
08/11/2005 23:20:00*5.8485*5.849*5.8496*5.8483
08/11/2005 23:25:00*5.8498*5.84875*5.8499*5.8468
08/11/2005 23:30:00*5.8496*5.8493*5.8502*5.8487
08/11/2005 23:35:00*5.8497*5.84975*5.8505*5.84875
08/11/2005 23:40:00*5.8505*5.8506*5.8506*5.84975
08/11/2005 23:45:00*5.8505*5.8514*5.8525*5.8501
08/11/2005 23:50:00*5.85145*5.8491*5.8517*5.8491
08/11/2005 23:55:00*5.8502*5.8481*5.851*5.8474
08/12/2005 00:00:00*5.8477*5.8511*5.8512*5.8474
08/12/2005 00:05:00*5.8514*5.8511*5.8525*5.8509
08/12/2005 00:10:00*5.8509*5.8527*5.8533*5.8509
08/12/2005 00:15:00*5.853*5.8519*5.8533*5.8511
08/12/2005 00:20:00*5.8514*5.8526*5.8532*5.85065
08/12/2005 00:25:00*5.8524*5.8527*5.8531*5.8519
08/12/2005 00:30:00*5.8521*5.8533*5.8541*5.8518
08/12/2005 00:35:00*5.8535*5.8532*5.8536*5.8525
08/12/2005 00:40:00*5.8532*5.8535*5.854*5.852
08/12/2005 00:45:00*5.8529*5.8527*5.8539*5.8522
08/12/2005 00:50:00*5.8531*5.8528*5.855*5.8527
08/12/2005 00:55:00*5.8535*5.8532*5.8535*5.8523
08/12/2005 01:00:00*5.8528*5.8496*5.8532*5.8496
08/12/2005 01:05:00*5.85*5.8505*5.8519*5.8493
08/12/2005 01:10:00*5.8503*5.8517*5.8534*5.8501
08/12/2005 01:15:00*5.8519*5.8524*5.8534*5.8511
08/12/2005 01:20:00*5.8525*5.85235*5.8532*5.8518
08/12/2005 01:25:00*5.8531*5.8524*5.8532*5.8522
08/12/2005 01:30:00*5.8526*5.8533*5.854*5.8517
08/12/2005 01:35:00*5.8529*5.8526*5.8541*5.8526
08/12/2005 01:40:00*5.8532*5.8528*5.8538*5.852
08/12/2005 01:45:00*5.8533*5.8529*5.8538*5.852
08/12/2005 01:50:00*5.8533*5.8539*5.8548*5.8521
08/12/2005 01:55:00*5.8533*5.8531*5.8541*5.85045
08/12/2005 02:00:00*5.8524*5.8537*5.8541*5.852
08/12/2005 02:05:00*5.8538*5.853*5.8543*5.852
08/12/2005 02:10:00*5.8533*5.8541*5.8549*5.8516
08/12/2005 02:15:00*5.8541*5.8547*5.8548*5.8527
08/12/2005 02:20:00*5.8544*5.8574*5.858*5.8533
08/12/2005 02:25:00*5.857*5.8567*5.858*5.8541
08/12/2005 02:30:00*5.8571*5.858*5.8582*5.8559
08/12/2005 02:35:00*5.858*5.8563*5.8588*5.8563
08/12/2005 02:40:00*5.8557*5.8566*5.8581*5.8556
08/12/2005 02:45:00*5.8568*5.8556*5.8588*5.8528
08/12/2005 02:50:00*5.8555*5.8542*5.8557*5.8503
08/12/2005 02:55:00*5.8543*5.8545*5.855*5.8522
08/12/2005 03:00:00*5.8534*5.8552*5.8563*5.8534
08/12/2005 03:05:00*5.8547*5.8524*5.8564*5.8522
08/12/2005 03:10:00*5.8525*5.8505*5.8536*5.8498
08/12/2005 03:15:00*5.8508*5.8489*5.8509*5.8485
08/12/2005 03:20:00*5.8497*5.8495*5.8502*5.8471
08/12/2005 03:25:00*5.8478*5.8483*5.8499*5.8473
08/12/2005 03:30:00*5.8484*5.8486*5.8494*5.8469
08/12/2005 03:35:00*5.849*5.8509*5.8533*5.847
08/12/2005 03:40:00*5.8507*5.8508*5.8517*5.8483
08/12/2005 03:45:00*5.8489*5.8501*5.8545*5.8486
08/12/2005 03:50:00*5.8524*5.8546*5.8572*5.8501
08/12/2005 03:55:00*5.8544*5.8564*5.8568*5.8527
08/12/2005 04:00:00*5.8561*5.858*5.8587*5.8529
08/12/2005 04:05:00*5.8583*5.8592*5.8605*5.8552
08/12/2005 04:10:00*5.8598*5.8553*5.8598*5.8553
08/12/2005 04:15:00*5.8578*5.868*5.8682*5.8553
08/12/2005 04:20:00*5.8684*5.87*5.8718*5.8655
08/12/2005 04:25:00*5.8674*5.8693*5.8722*5.8612
08/12/2005 04:30:00*5.8687*5.8696*5.8722*5.8663
08/12/2005 04:35:00*5.8692*5.8702*5.8733*5.8673
08/12/2005 04:40:00*5.8704*5.8715*5.8742*5.86815
08/12/2005 04:45:00*5.8734*5.8762*5.8762*5.87035
08/12/2005 04:50:00*5.8759*5.875*5.878*5.87385
08/12/2005 04:55:00*5.8775*5.8761*5.8784*5.8728
08/12/2005 05:00:00*5.8736*5.879*5.8795*5.8736
08/12/2005 05:05:00*5.87705*5.8834*5.8866*5.87465
08/12/2005 05:10:00*5.8831*5.8838*5.8871*5.8799
08/12/2005 05:15:00*5.88175*5.881*5.8841*5.8773
08/12/2005 05:20:00*5.8813*5.8806*5.8846*5.87865
08/12/2005 05:25:00*5.8795*5.8767*5.8807*5.87595
08/12/2005 05:30:00*5.8797*5.8793*5.88105*5.8763
08/12/2005 05:35:00*5.87595*5.8775*5.8793*5.8744
08/12/2005 05:40:00*5.8771*5.878*5.8782*5.8743
08/12/2005 05:45:00*5.8757*5.8785*5.8792*5.87555
08/12/2005 05:50:00*5.87585*5.8774*5.8801*5.8753
08/12/2005 05:55:00*5.8777*5.87225*5.8787*5.87225
08/12/2005 06:00:00*5.8747*5.8675*5.8754*5.8675
08/12/2005 06:05:00*5.8682*5.87015*5.87165*5.8669
08/12/2005 06:10:00*5.8695*5.86905*5.87065*5.8677
08/12/2005 06:15:00*5.8686*5.8701*5.8712*5.8684
08/12/2005 06:20:00*5.87105*5.8682*5.87105*5.8679
08/12/2005 06:25:00*5.86895*5.8671*5.8695*5.8666
08/12/2005 06:30:00*5.8678*5.868*5.8688*5.8658
08/12/2005 06:35:00*5.8676*5.86875*5.87*5.8645
08/12/2005 06:40:00*5.8695*5.8699*5.8702*5.8664
08/12/2005 06:45:00*5.8703*5.8753*5.87705*5.8699
08/12/2005 06:50:00*5.8759*5.8771*5.87815*5.8753
08/12/2005 06:55:00*5.8768*5.8763*5.8794*5.8756
08/12/2005 07:00:00*5.8757*5.8742*5.877*5.8733
08/12/2005 07:05:00*5.8742*5.87285*5.8745*5.8693
08/12/2005 07:10:00*5.8727*5.8681*5.8729*5.8672
08/12/2005 07:15:00*5.8677*5.8705*5.8713*5.8674
08/12/2005 07:20:00*5.8707*5.8684*5.87095*5.8681
08/12/2005 07:25:00*5.8681*5.8706*5.872*5.8679
08/12/2005 07:30:00*5.8703*5.8695*5.87175*5.8674
08/12/2005 07:35:00*5.8703*5.8697*5.8708*5.8686
08/12/2005 07:40:00*5.8693*5.8693*5.87155*5.8693
08/12/2005 07:45:00*5.8698*5.8719*5.8728*5.8693
08/12/2005 07:50:00*5.8718*5.8728*5.8735*5.8714
08/12/2005 07:55:00*5.8724*5.8729*5.8737*5.8723
08/12/2005 08:00:00*5.8724*5.875*5.8755*5.8721
08/12/2005 08:05:00*5.8744*5.8742*5.8757*5.8742
08/12/2005 08:10:00*5.8746*5.882*5.8829*5.87325
08/12/2005 08:15:00*5.8816*5.8818*5.8841*5.8803
08/12/2005 08:20:00*5.8814*5.8859*5.888*5.88005
08/12/2005 08:25:00*5.8877*5.8851*5.8884*5.88325
08/12/2005 08:30:00*5.8858*5.8858*5.8884*5.8821
08/12/2005 08:35:00*5.8882*5.887*5.8884*5.88335
08/12/2005 08:40:00*5.8872*5.8897*5.8929*5.887
08/12/2005 08:45:00*5.8899*5.8951*5.8964*5.8882
08/12/2005 08:50:00*5.8947*5.8984*5.9012*5.8909
08/12/2005 08:55:00*5.8991*5.8986*5.9007*5.8948
08/12/2005 09:00:00*5.8989*5.8979*5.9023*5.8968
08/12/2005 09:05:00*5.898*5.8948*5.8992*5.8917
08/12/2005 09:10:00*5.8954*5.8979*5.8992*5.8939
08/12/2005 09:15:00*5.8981*5.8972*5.8991*5.8941
08/12/2005 09:20:00*5.8961*5.8921*5.8972*5.8918
08/12/2005 09:25:00*5.8923*5.8926*5.8943*5.8906
08/12/2005 09:30:00*5.8924*5.8904*5.8926*5.8885
08/12/2005 09:35:00*5.8911*5.8926*5.8944*5.8904
08/12/2005 09:40:00*5.8929*5.8959*5.9*5.8926
08/12/2005 09:45:00*5.8958*5.8928*5.8962*5.892
08/12/2005 09:50:00*5.8924*5.897*5.8992*5.8917
08/12/2005 09:55:00*5.8973*5.8993*5.9003*5.89345
08/12/2005 10:00:00*5.8984*5.8962*5.9015*5.89395
08/12/2005 10:05:00*5.8952*5.8945*5.8975*5.89395
08/12/2005 10:10:00*5.8955*5.8964*5.8978*5.8921
08/12/2005 10:15:00*5.8969*5.896*5.898*5.8949
08/12/2005 10:20:00*5.8962*5.8965*5.8974*5.89525
08/12/2005 10:25:00*5.8971*5.9044*5.9057*5.8949
08/12/2005 10:30:00*5.9044*5.9097*5.9121*5.9042
08/12/2005 10:35:00*5.9111*5.9106*5.9132*5.90905
08/12/2005 10:40:00*5.9048*5.9164*5.91985*5.9048
08/12/2005 10:45:00*5.91935*5.9123*5.91935*5.91145
08/12/2005 10:50:00*5.9126*5.9122*5.9164*5.9101
08/12/2005 10:55:00*5.9124*5.9135*5.9138*5.9107
08/12/2005 11:00:00*5.9122*5.912*5.9147*5.909
08/12/2005 11:05:00*5.9121*5.90995*5.9147*5.9098
08/12/2005 11:10:00*5.91065*5.9028*5.91065*5.9014
08/12/2005 11:15:00*5.9022*5.89595*5.90295*5.88855
08/12/2005 11:20:00*5.8984*5.89445*5.8985*5.8914
08/12/2005 11:25:00*5.8942*5.8974*5.89865*5.8938
08/12/2005 11:30:00*5.8969*5.8953*5.8978*5.8934
08/12/2005 11:35:00*5.8967*5.89755*5.89755*5.8933
08/12/2005 11:40:00*5.8969*5.8994*5.90035*5.8953
08/12/2005 11:45:00*5.8993*5.8998*5.90145*5.8983
08/12/2005 11:50:00*5.8994*5.8996*5.90235*5.8992
08/12/2005 11:55:00*5.90035*5.9001*5.90105*5.8984
08/12/2005 12:00:00*5.9004*5.9005*5.9018*5.89775
08/12/2005 12:05:00*5.9002*5.9013*5.9027*5.9002
08/12/2005 12:10:00*5.9016*5.9012*5.90405*5.901
08/12/2005 12:15:00*5.9017*5.90145*5.9017*5.8994
08/12/2005 12:20:00*5.90145*5.8993*5.9018*5.8971
08/12/2005 12:25:00*5.8997*5.89985*5.9004*5.8988
08/12/2005 12:30:00*5.9002*5.90205*5.9029*5.89985
08/12/2005 12:35:00*5.9025*5.9028*5.90295*5.9016
08/12/2005 12:40:00*5.9028*5.9052*5.9052*5.9019
08/12/2005 12:45:00*5.9045*5.9044*5.9067*5.9032
08/12/2005 12:50:00*5.9044*5.90485*5.9055*5.904
08/12/2005 12:55:00*5.90485*5.9037*5.9054*5.9033
08/12/2005 13:00:00*5.90235*5.90455*5.9053*5.90235
08/12/2005 13:05:00*5.90455*5.90545*5.9059*5.9043
08/12/2005 13:10:00*5.9051*5.9045*5.90635*5.9037
08/12/2005 13:15:00*5.90485*5.9046*5.9055*5.9045
08/12/2005 13:20:00*5.9046*5.9055*5.9055*5.9035
08/12/2005 13:25:00*5.9055*5.90515*5.906*5.9046
08/12/2005 13:30:00*5.90515*5.90445*5.9061*5.904
08/12/2005 13:35:00*5.904*5.904*5.9046*5.9035
08/12/2005 13:40:00*5.90445*5.90505*5.9063*5.9039
08/12/2005 13:45:00*5.9048*5.90545*5.9066*5.9037
08/12/2005 13:50:00*5.90565*5.90355*5.90595*5.9031
08/12/2005 13:55:00*5.9034*5.9018*5.90355*5.9013
08/12/2005 14:00:00*5.9016*5.9018*5.9026*5.9012
08/12/2005 14:05:00*5.9015*5.8988*5.902*5.8976
08/12/2005 14:10:00*5.9009*5.90145*5.9016*5.8986
08/12/2005 14:15:00*5.8986*5.8978*5.90145*5.897
08/12/2005 14:20:00*5.90075*5.9025*5.9025*5.8976
08/12/2005 14:25:00*5.90155*5.8982*5.9025*5.898
08/12/2005 14:30:00*5.89985*5.8974*5.89985*5.8974
08/12/2005 14:35:00*5.899*5.8942*5.899*5.8931
08/12/2005 14:40:00*5.8944*5.89825*5.8986*5.8942
08/12/2005 14:45:00*5.8982*5.8984*5.89915*5.8974
08/12/2005 14:50:00*5.8995*5.89855*5.8995*5.8967
08/12/2005 14:55:00*5.8973*5.8938*5.89895*5.8916
08/12/2005 15:00:00*5.8934*5.8918*5.89415*5.8906
08/12/2005 15:05:00*5.8917*5.89335*5.89525*5.8913
08/12/2005 15:10:00*5.8922*5.8915*5.8942*5.89075
08/12/2005 15:15:00*5.8917*5.8915*5.8922*5.89075
08/12/2005 15:20:00*5.8915*5.8905*5.8915*5.8842
08/12/2005 15:25:00*5.8906*5.8919*5.8929*5.89035
08/12/2005 15:30:00*5.8917*5.8928*5.8935*5.8913
08/12/2005 15:35:00*5.89315*5.8921*5.89335*5.8919
08/12/2005 15:40:00*5.89235*5.89145*5.8928*5.8909
08/12/2005 15:45:00*5.8917*5.8913*5.8922*5.89105
08/12/2005 15:50:00*5.891*5.8917*5.892*5.891
08/12/2005 15:55:00*5.8914*5.89145*5.8927*5.8913
08/12/2005 16:00:00*5.892*5.88945*5.89235*5.88905
08/12/2005 16:05:00*5.8896*5.8897*5.8911*5.8892
08/12/2005 16:10:00*5.8905*5.8913*5.8915*5.8897
08/12/2005 16:15:00*5.8913*5.89265*5.8933*5.8912
08/12/2005 16:20:00*5.89265*5.8923*5.89295*5.891
08/12/2005 16:25:00*5.8923*5.8933*5.89405*5.8923
08/12/2005 16:30:00*5.8932*5.8933*5.8938*5.8924
08/12/2005 16:35:00*5.8935*5.8926*5.8935*5.892
08/12/2005 16:40:00*5.8926*5.8922*5.8926*5.892
08/12/2005 16:45:00*5.8922*5.8937*5.8945*5.8916
08/12/2005 16:50:00*5.8937*5.8949*5.8952*5.893
08/12/2005 16:55:00*5.8951*5.8998*5.9002*5.8947
08/12/2005 17:00:00*5.9072*5.9073*5.90825*5.8998
