08/10/2005 17:05:00*5.8306*5.8359*5.8366*5.8306
08/10/2005 17:10:00*5.8348*5.835*5.8365*5.8339
08/10/2005 17:15:00*5.8345*5.8347*5.8354*5.83175
08/10/2005 17:20:00*5.833*5.8351*5.83655*5.8318
08/10/2005 17:25:00*5.8352*5.8347*5.8352*5.8328
08/10/2005 17:30:00*5.8339*5.8349*5.8358*5.8339
08/10/2005 17:35:00*5.8351*5.8344*5.8361*5.831
08/10/2005 17:40:00*5.8335*5.8334*5.8346*5.8332
08/10/2005 17:45:00*5.8337*5.8341*5.8343*5.8327
08/10/2005 17:50:00*5.8341*5.833*5.8341*5.8323
08/10/2005 17:55:00*5.8339*5.8327*5.8346*5.8327
08/10/2005 18:00:00*5.833*5.8314*5.83435*5.8314
08/10/2005 18:05:00*5.8321*5.8316*5.8337*5.8309
08/10/2005 18:10:00*5.8312*5.8322*5.8335*5.831
08/10/2005 18:15:00*5.8332*5.8324*5.8332*5.8312
08/10/2005 18:20:00*5.8312*5.8335*5.8335*5.8312
08/10/2005 18:25:00*5.8322*5.8344*5.8344*5.831
08/10/2005 18:30:00*5.8323*5.833*5.8344*5.8317
08/10/2005 18:35:00*5.8317*5.8332*5.8333*5.8314
08/10/2005 18:40:00*5.8317*5.8316*5.8332*5.8312
08/10/2005 18:45:00*5.8319*5.833*5.8335*5.8316
08/10/2005 18:50:00*5.834*5.8332*5.8346*5.8323
08/10/2005 18:55:00*5.8323*5.8332*5.8341*5.8323
08/10/2005 19:00:00*5.8328*5.8335*5.83395*5.8326
08/10/2005 19:05:00*5.8332*5.8334*5.8336*5.8326
08/10/2005 19:10:00*5.83355*5.83525*5.8356*5.8329
08/10/2005 19:15:00*5.8348*5.83475*5.83535*5.8339
08/10/2005 19:20:00*5.8344*5.83545*5.8365*5.8342
08/10/2005 19:25:00*5.8353*5.83585*5.83655*5.8342
08/10/2005 19:30:00*5.8358*5.8356*5.83705*5.8349
08/10/2005 19:35:00*5.8358*5.8356*5.83635*5.8347
08/10/2005 19:40:00*5.836*5.836*5.8365*5.8347
08/10/2005 19:45:00*5.8358*5.8355*5.83705*5.8353
08/10/2005 19:50:00*5.8342*5.83405*5.8361*5.8329
08/10/2005 19:55:00*5.83415*5.83685*5.83685*5.8338
08/10/2005 20:00:00*5.8357*5.8361*5.83685*5.8347
08/10/2005 20:05:00*5.8363*5.83595*5.8371*5.8349
08/10/2005 20:10:00*5.8349*5.83425*5.83595*5.8336
08/10/2005 20:15:00*5.8349*5.8338*5.8361*5.8334
08/10/2005 20:20:00*5.8342*5.8352*5.83595*5.8329
08/10/2005 20:25:00*5.835*5.8359*5.838*5.835
08/10/2005 20:30:00*5.8361*5.8342*5.8368*5.8336
08/10/2005 20:35:00*5.8344*5.8351*5.83645*5.834
08/10/2005 20:40:00*5.83525*5.83385*5.83595*5.8329
08/10/2005 20:45:00*5.8345*5.83665*5.8389*5.83385
08/10/2005 20:50:00*5.83635*5.8396*5.8402*5.83545
08/10/2005 20:55:00*5.83545*5.8397*5.8402*5.8346
08/10/2005 21:00:00*5.839*5.8376*5.8397*5.83325
08/10/2005 21:05:00*5.83505*5.83625*5.8391*5.83365
08/10/2005 21:10:00*5.8388*5.8388*5.839*5.8342
08/10/2005 21:15:00*5.8339*5.8388*5.84*5.8339
08/10/2005 21:20:00*5.83455*5.8384*5.8395*5.83405
08/10/2005 21:25:00*5.8383*5.8378*5.842*5.8342
08/10/2005 21:30:00*5.8376*5.8368*5.8378*5.83215
08/10/2005 21:35:00*5.83475*5.8364*5.8382*5.8338
08/10/2005 21:40:00*5.83485*5.83525*5.8378*5.83345
08/10/2005 21:45:00*5.8361*5.8364*5.837*5.83355
08/10/2005 21:50:00*5.8368*5.8369*5.8374*5.83415
08/10/2005 21:55:00*5.8373*5.83435*5.8376*5.83435
08/10/2005 22:00:00*5.837*5.83545*5.8376*5.83425
08/10/2005 22:05:00*5.837*5.83445*5.8376*5.83445
08/10/2005 22:10:00*5.83465*5.83445*5.8365*5.83395
08/10/2005 22:15:00*5.8362*5.83565*5.8376*5.8343
08/10/2005 22:20:00*5.8372*5.8375*5.8381*5.8347
08/10/2005 22:25:00*5.8372*5.8355*5.8378*5.83465
08/10/2005 22:30:00*5.8358*5.83555*5.8367*5.83505
08/10/2005 22:35:00*5.8362*5.83485*5.8362*5.8345
08/10/2005 22:40:00*5.83465*5.83605*5.8379*5.83465
08/10/2005 22:45:00*5.8379*5.83585*5.8379*5.83545
08/10/2005 22:50:00*5.83615*5.837*5.8376*5.83585
08/10/2005 22:55:00*5.8372*5.8378*5.8378*5.83545
08/10/2005 23:00:00*5.8365*5.83585*5.8383*5.83585
08/10/2005 23:05:00*5.8372*5.8372*5.8376*5.83495
08/10/2005 23:10:00*5.8376*5.83575*5.8382*5.83505
08/10/2005 23:15:00*5.8378*5.8373*5.8378*5.83345
08/10/2005 23:20:00*5.838*5.8365*5.8381*5.83275
08/10/2005 23:25:00*5.8367*5.8359*5.838*5.83225
08/10/2005 23:30:00*5.8365*5.8355*5.8368*5.83205
08/10/2005 23:35:00*5.8365*5.8356*5.838*5.8329
08/10/2005 23:40:00*5.8334*5.83135*5.8362*5.83135
08/10/2005 23:45:00*5.8348*5.83185*5.837*5.83105
08/10/2005 23:50:00*5.8366*5.8368*5.8368*5.83015
08/10/2005 23:55:00*5.8365*5.83185*5.8368*5.83135
08/11/2005 00:00:00*5.8368*5.8333*5.8388*5.83185
08/11/2005 00:05:00*5.8384*5.83395*5.8391*5.8333
08/11/2005 00:10:00*5.8387*5.83355*5.8388*5.83295
08/11/2005 00:15:00*5.838*5.83255*5.838*5.8319
08/11/2005 00:20:00*5.83275*5.83265*5.8368*5.83085
08/11/2005 00:25:00*5.83295*5.8369*5.8376*5.83245
08/11/2005 00:30:00*5.83265*5.83255*5.8378*5.83205
08/11/2005 00:35:00*5.8361*5.8343*5.8365*5.83065
08/11/2005 00:40:00*5.8343*5.8332*5.8348*5.83045
08/11/2005 00:45:00*5.8333*5.8325*5.8346*5.83115
08/11/2005 00:50:00*5.83185*5.8335*5.8346*5.8307
08/11/2005 00:55:00*5.8332*5.83005*5.8337*5.82935
08/11/2005 01:00:00*5.8329*5.82955*5.8344*5.82855
08/11/2005 01:05:00*5.82915*5.82955*5.8349*5.8291
08/11/2005 01:10:00*5.82925*5.8314*5.8326*5.828
08/11/2005 01:15:00*5.8277*5.82835*5.8331*5.8277
08/11/2005 01:20:00*5.8287*5.83005*5.8352*5.82805
08/11/2005 01:25:00*5.8345*5.8341*5.835*5.82845
08/11/2005 01:30:00*5.8342*5.8353*5.8356*5.82555
08/11/2005 01:35:00*5.82835*5.82965*5.8397*5.82755
08/11/2005 01:40:00*5.8338*5.8354*5.8356*5.82965
08/11/2005 01:45:00*5.8353*5.8364*5.8367*5.8319
08/11/2005 01:50:00*5.8368*5.8346*5.8374*5.83315
08/11/2005 01:55:00*5.8344*5.8367*5.8367*5.833
08/11/2005 02:00:00*5.8349*5.83805*5.83825*5.8343
08/11/2005 02:05:00*5.83775*5.834*5.8386*5.8332
08/11/2005 02:10:00*5.8338*5.833*5.83465*5.8322
08/11/2005 02:15:00*5.8336*5.8312*5.83435*5.8294
08/11/2005 02:20:00*5.8306*5.8322*5.8326*5.8294
08/11/2005 02:25:00*5.8318*5.8322*5.83315*5.8311
08/11/2005 02:30:00*5.8327*5.8328*5.83355*5.83165
08/11/2005 02:35:00*5.83355*5.8318*5.83375*5.8316
08/11/2005 02:40:00*5.832*5.8329*5.83425*5.8311
08/11/2005 02:45:00*5.8331*5.8344*5.83515*5.8326
08/11/2005 02:50:00*5.8338*5.8311*5.83455*5.8307
08/11/2005 02:55:00*5.83155*5.8353*5.83545*5.83
08/11/2005 03:00:00*5.83565*5.84045*5.842*5.8343
08/11/2005 03:05:00*5.8406*5.8408*5.84185*5.8356
08/11/2005 03:10:00*5.8409*5.85115*5.85115*5.8336
08/11/2005 03:15:00*5.85*5.84295*5.85115*5.84045
08/11/2005 03:20:00*5.8425*5.8413*5.84465*5.8407
08/11/2005 03:25:00*5.841*5.84415*5.84475*5.841
08/11/2005 03:30:00*5.84385*5.8441*5.84555*5.8425
08/11/2005 03:35:00*5.84485*5.8424*5.84485*5.842
08/11/2005 03:40:00*5.8419*5.8471*5.84735*5.8419
08/11/2005 03:45:00*5.8467*5.8484*5.85015*5.8465
08/11/2005 03:50:00*5.8488*5.8479*5.85085*5.8454
08/11/2005 03:55:00*5.8477*5.8495*5.85215*5.8468
08/11/2005 04:00:00*5.8499*5.8488*5.8503*5.847
08/11/2005 04:05:00*5.8482*5.8484*5.85125*5.8421
08/11/2005 04:10:00*5.8493*5.85035*5.85055*5.847
08/11/2005 04:15:00*5.8498*5.8541*5.8551*5.8496
08/11/2005 04:20:00*5.8544*5.8585*5.8609*5.8531
08/11/2005 04:25:00*5.8581*5.8586*5.8601*5.8572
08/11/2005 04:30:00*5.8583*5.8598*5.8632*5.8568
08/11/2005 04:35:00*5.8608*5.8614*5.8625*5.8592
08/11/2005 04:40:00*5.8612*5.8593*5.8617*5.8586
08/11/2005 04:45:00*5.859*5.8596*5.861*5.8582
08/11/2005 04:50:00*5.8596*5.8595*5.85985*5.8564
08/11/2005 04:55:00*5.8594*5.8615*5.8624*5.8564
08/11/2005 05:00:00*5.8611*5.8595*5.8624*5.8512
08/11/2005 05:05:00*5.8601*5.85735*5.8601*5.8568
08/11/2005 05:10:00*5.8575*5.8593*5.8615*5.85735
08/11/2005 05:15:00*5.859*5.85935*5.85975*5.8582
08/11/2005 05:20:00*5.8588*5.8589*5.8616*5.85875
08/11/2005 05:25:00*5.8587*5.8609*5.8613*5.85755
08/11/2005 05:30:00*5.86055*5.8617*5.8621*5.85985
08/11/2005 05:35:00*5.8621*5.8609*5.8621*5.85945
08/11/2005 05:40:00*5.8607*5.864*5.8643*5.8599
08/11/2005 05:45:00*5.8642*5.8669*5.8674*5.86305
08/11/2005 05:50:00*5.86605*5.8674*5.8712*5.86585
08/11/2005 05:55:00*5.8687*5.8694*5.8714*5.86645
08/11/2005 06:00:00*5.86795*5.8612*5.8697*5.8606
08/11/2005 06:05:00*5.8638*5.8641*5.866*5.8577
08/11/2005 06:10:00*5.86395*5.8703*5.8722*5.86215
08/11/2005 06:15:00*5.8701*5.8728*5.8748*5.8698
08/11/2005 06:20:00*5.8731*5.8724*5.8746*5.8722
08/11/2005 06:25:00*5.8727*5.8734*5.8737*5.8711
08/11/2005 06:30:00*5.8728*5.8692*5.8737*5.86815
08/11/2005 06:35:00*5.869*5.8681*5.8692*5.86595
08/11/2005 06:40:00*5.8684*5.86695*5.8704*5.8669
08/11/2005 06:45:00*5.8679*5.86475*5.8686*5.86405
08/11/2005 06:50:00*5.86445*5.8664*5.8665*5.8634
08/11/2005 06:55:00*5.8658*5.8672*5.8672*5.86425
08/11/2005 07:00:00*5.8669*5.8658*5.8672*5.86375
08/11/2005 07:05:00*5.866*5.8651*5.867*5.86415
08/11/2005 07:10:00*5.86465*5.8644*5.86605*5.863
08/11/2005 07:15:00*5.8651*5.8637*5.8654*5.86165
08/11/2005 07:20:00*5.86325*5.8614*5.8638*5.8614
08/11/2005 07:25:00*5.862*5.8608*5.86355*5.8603
08/11/2005 07:30:00*5.8611*5.8581*5.8618*5.8581
08/11/2005 07:35:00*5.8582*5.8585*5.8603*5.8573
08/11/2005 07:40:00*5.8581*5.8585*5.85975*5.8579
08/11/2005 07:45:00*5.85925*5.8584*5.85955*5.8563
08/11/2005 07:50:00*5.85915*5.85805*5.8593*5.8571
08/11/2005 07:55:00*5.8577*5.8568*5.85895*5.856
08/11/2005 08:00:00*5.8571*5.8572*5.858*5.8566
08/11/2005 08:05:00*5.8568*5.8578*5.85805*5.8564
08/11/2005 08:10:00*5.8579*5.8593*5.8599*5.8573
08/11/2005 08:15:00*5.85935*5.8636*5.8652*5.8588
08/11/2005 08:20:00*5.8632*5.861*5.8647*5.85925
08/11/2005 08:25:00*5.8614*5.8653*5.8656*5.8603
08/11/2005 08:30:00*5.8649*5.8649*5.8661*5.86255
08/11/2005 08:35:00*5.8652*5.8627*5.8663*5.86025
08/11/2005 08:40:00*5.8632*5.8662*5.8664*5.8577
08/11/2005 08:45:00*5.8659*5.8651*5.8682*5.86455
08/11/2005 08:50:00*5.86495*5.8644*5.8651*5.86125
08/11/2005 08:55:00*5.8642*5.8636*5.865*5.8629
08/11/2005 09:00:00*5.8633*5.8596*5.8652*5.85895
08/11/2005 09:05:00*5.8595*5.8597*5.8615*5.859
08/11/2005 09:10:00*5.85885*5.8577*5.8616*5.85535
08/11/2005 09:15:00*5.8575*5.8566*5.8577*5.8471
08/11/2005 09:20:00*5.8562*5.8605*5.8618*5.8556
08/11/2005 09:25:00*5.8599*5.8589*5.8614*5.8564
08/11/2005 09:30:00*5.8577*5.8576*5.861*5.857
08/11/2005 09:35:00*5.8567*5.8589*5.8589*5.8554
08/11/2005 09:40:00*5.8577*5.8646*5.8657*5.8577
08/11/2005 09:45:00*5.864*5.862*5.8646*5.8613
08/11/2005 09:50:00*5.8626*5.8628*5.8638*5.8606
08/11/2005 09:55:00*5.8612*5.8633*5.8642*5.86035
08/11/2005 10:00:00*5.863*5.8631*5.8654*5.8601
08/11/2005 10:05:00*5.8633*5.8584*5.865*5.8514
08/11/2005 10:10:00*5.8582*5.8546*5.86*5.8539
08/11/2005 10:15:00*5.8543*5.8549*5.8559*5.8487
08/11/2005 10:20:00*5.8546*5.8447*5.8549*5.8408
08/11/2005 10:25:00*5.8443*5.8431*5.8461*5.8402
08/11/2005 10:30:00*5.8434*5.8449*5.8452*5.84195
08/11/2005 10:35:00*5.8435*5.8472*5.8497*5.8433
08/11/2005 10:40:00*5.847*5.8474*5.8479*5.84505
08/11/2005 10:45:00*5.8472*5.8452*5.8475*5.84305
08/11/2005 10:50:00*5.8449*5.84345*5.8455*5.8427
08/11/2005 10:55:00*5.8444*5.84405*5.8453*5.84215
08/11/2005 11:00:00*5.8449*5.8501*5.8507*5.84375
08/11/2005 11:05:00*5.84735*5.8484*5.8501*5.847
08/11/2005 11:10:00*5.8482*5.8498*5.8524*5.8424
08/11/2005 11:15:00*5.8517*5.8544*5.8565*5.8498
08/11/2005 11:20:00*5.8534*5.8534*5.8554*5.8514
08/11/2005 11:25:00*5.8537*5.853*5.8559*5.85105
08/11/2005 11:30:00*5.85265*5.853*5.8566*5.8504
08/11/2005 11:35:00*5.8534*5.855*5.8556*5.8518
08/11/2005 11:40:00*5.8547*5.8514*5.8571*5.8504
08/11/2005 11:45:00*5.8524*5.85575*5.8587*5.85045
08/11/2005 11:50:00*5.8576*5.8542*5.8579*5.8518
08/11/2005 11:55:00*5.8544*5.85315*5.8546*5.849
08/11/2005 12:00:00*5.85315*5.85495*5.8552*5.8525
08/11/2005 12:05:00*5.8549*5.85475*5.8561*5.8507
08/11/2005 12:10:00*5.8548*5.8543*5.8553*5.8535
08/11/2005 12:15:00*5.8545*5.8551*5.8557*5.8535
08/11/2005 12:20:00*5.8553*5.8541*5.8558*5.8541
08/11/2005 12:25:00*5.8546*5.854*5.8553*5.853
08/11/2005 12:30:00*5.8537*5.8505*5.8551*5.8499
08/11/2005 12:35:00*5.8501*5.8519*5.8524*5.8501
08/11/2005 12:40:00*5.851*5.8546*5.8563*5.8505
08/11/2005 12:45:00*5.8552*5.8571*5.8585*5.8546
08/11/2005 12:50:00*5.8568*5.8574*5.8579*5.85615
08/11/2005 12:55:00*5.8582*5.8578*5.8585*5.8573
08/11/2005 13:00:00*5.8573*5.85665*5.8596*5.8563
08/11/2005 13:05:00*5.8572*5.8573*5.85945*5.8563
08/11/2005 13:10:00*5.85645*5.8588*5.8593*5.85645
08/11/2005 13:15:00*5.8589*5.8644*5.8645*5.8562
08/11/2005 13:20:00*5.8646*5.8568*5.8657*5.8562
08/11/2005 13:25:00*5.8559*5.8565*5.8632*5.8557
08/11/2005 13:30:00*5.8573*5.8583*5.8588*5.8565
08/11/2005 13:35:00*5.8586*5.8582*5.85975*5.8574
08/11/2005 13:40:00*5.8578*5.8575*5.859*5.8564
08/11/2005 13:45:00*5.8574*5.8566*5.859*5.8557
08/11/2005 13:50:00*5.85605*5.8569*5.8578*5.8557
08/11/2005 13:55:00*5.857*5.8566*5.8573*5.85555
08/11/2005 14:00:00*5.8572*5.8572*5.8581*5.8566
08/11/2005 14:05:00*5.8575*5.8575*5.8581*5.8568
08/11/2005 14:10:00*5.8572*5.8598*5.8604*5.8563
08/11/2005 14:15:00*5.8603*5.8603*5.8608*5.859
08/11/2005 14:20:00*5.8597*5.8588*5.8613*5.8588
08/11/2005 14:25:00*5.8591*5.8597*5.8606*5.8588
08/11/2005 14:30:00*5.8605*5.8598*5.8614*5.8591
08/11/2005 14:35:00*5.8596*5.8596*5.8603*5.8586
08/11/2005 14:40:00*5.86*5.857*5.86*5.857
08/11/2005 14:45:00*5.8573*5.8581*5.8587*5.8569
08/11/2005 14:50:00*5.8578*5.85685*5.859*5.8566
08/11/2005 14:55:00*5.857*5.85815*5.8584*5.85685
08/11/2005 15:00:00*5.8578*5.8601*5.8601*5.8572
08/11/2005 15:05:00*5.8597*5.8597*5.8611*5.8588
08/11/2005 15:10:00*5.8604*5.8601*5.8616*5.8597
08/11/2005 15:15:00*5.8601*5.85935*5.8612*5.859
08/11/2005 15:20:00*5.8598*5.8588*5.8598*5.8588
08/11/2005 15:25:00*5.8585*5.8587*5.8597*5.8584
08/11/2005 15:30:00*5.859*5.8591*5.8596*5.8583
08/11/2005 15:35:00*5.8593*5.8571*5.8596*5.8564
08/11/2005 15:40:00*5.859*5.8554*5.859*5.85485
08/11/2005 15:45:00*5.8551*5.8551*5.8567*5.8538
08/11/2005 15:50:00*5.8552*5.8538*5.8558*5.8531
08/11/2005 15:55:00*5.8536*5.851*5.8538*5.8481
08/11/2005 16:00:00*5.8514*5.8502*5.8514*5.8492
08/11/2005 16:05:00*5.8505*5.849*5.8506*5.8479
08/11/2005 16:10:00*5.8498*5.84925*5.8516*5.8484
08/11/2005 16:15:00*5.8498*5.8477*5.8498*5.84605
08/11/2005 16:20:00*5.8479*5.8471*5.8486*5.84555
08/11/2005 16:25:00*5.8455*5.8471*5.8477*5.8451
08/11/2005 16:30:00*5.8455*5.8468*5.8484*5.8455
08/11/2005 16:35:00*5.8466*5.8456*5.8478*5.8442
08/11/2005 16:40:00*5.8468*5.8437*5.8478*5.8437
08/11/2005 16:45:00*5.8462*5.8452*5.8466*5.8437
08/11/2005 16:50:00*5.84385*5.8466*5.8466*5.84385
08/11/2005 16:55:00*5.8465*5.8462*5.8468*5.8449
08/11/2005 17:00:00*5.8457*5.8468*5.8472*5.8442
