08/09/2005 17:05:00*5.8424*5.8383*5.8427*5.8381
08/09/2005 17:10:00*5.8381*5.8389*5.8396*5.8381
08/09/2005 17:15:00*5.8387*5.8422*5.8429*5.83715
08/09/2005 17:20:00*5.8422*5.8416*5.8432*5.84075
08/09/2005 17:25:00*5.8418*5.84175*5.8428*5.8404
08/09/2005 17:30:00*5.8418*5.8417*5.843*5.84085
08/09/2005 17:35:00*5.8418*5.841*5.8421*5.83985
08/09/2005 17:40:00*5.8408*5.8408*5.8418*5.83995
08/09/2005 17:45:00*5.841*5.8398*5.8417*5.83905
08/09/2005 17:50:00*5.8398*5.83695*5.8401*5.8361
08/09/2005 17:55:00*5.83695*5.8382*5.8392*5.83665
08/09/2005 18:00:00*5.8384*5.8385*5.8397*5.83795
08/09/2005 18:05:00*5.8385*5.8421*5.8438*5.8373
08/09/2005 18:10:00*5.837*5.8419*5.8424*5.837
08/09/2005 18:15:00*5.83715*5.8417*5.8422*5.8357
08/09/2005 18:20:00*5.8415*5.8458*5.8463*5.83535
08/09/2005 18:25:00*5.8458*5.8424*5.8462*5.83515
08/09/2005 18:30:00*5.83665*5.83595*5.8424*5.8354
08/09/2005 18:35:00*5.83595*5.8369*5.8425*5.8354
08/09/2005 18:40:00*5.83705*5.8427*5.8427*5.836
08/09/2005 18:45:00*5.8425*5.8428*5.8432*5.83685
08/09/2005 18:50:00*5.8428*5.83815*5.8432*5.8376
08/09/2005 18:55:00*5.8383*5.83955*5.8442*5.83785
08/09/2005 19:00:00*5.83925*5.8385*5.8433*5.8385
08/09/2005 19:05:00*5.8385*5.8438*5.8444*5.8385
08/09/2005 19:10:00*5.8437*5.84065*5.8442*5.84015
08/09/2005 19:15:00*5.8438*5.8437*5.8448*5.84045
08/09/2005 19:20:00*5.8409*5.8402*5.8444*5.83965
08/09/2005 19:25:00*5.8402*5.8441*5.8443*5.8399
08/09/2005 19:30:00*5.8443*5.84015*5.8448*5.84015
08/09/2005 19:35:00*5.843*5.84405*5.8468*5.83965
08/09/2005 19:40:00*5.8444*5.8441*5.8457*5.8423
08/09/2005 19:45:00*5.84305*5.8438*5.8448*5.84125
08/09/2005 19:50:00*5.8435*5.8444*5.8451*5.84045
08/09/2005 19:55:00*5.84305*5.84265*5.8453*5.84195
08/09/2005 20:00:00*5.84265*5.8461*5.8466*5.84195
08/09/2005 20:05:00*5.8463*5.8464*5.8473*5.84415
08/09/2005 20:10:00*5.8466*5.8457*5.8483*5.84415
08/09/2005 20:15:00*5.8459*5.8452*5.847*5.84295
08/09/2005 20:20:00*5.8454*5.8458*5.8461*5.84285
08/09/2005 20:25:00*5.84295*5.8456*5.846*5.84295
08/09/2005 20:30:00*5.8429*5.8457*5.8473*5.8429
08/09/2005 20:35:00*5.8444*5.84545*5.847*5.84415
08/09/2005 20:40:00*5.84525*5.8478*5.8481*5.84525
08/09/2005 20:45:00*5.8476*5.8464*5.8485*5.84605
08/09/2005 20:50:00*5.8477*5.84855*5.8506*5.8464
08/09/2005 20:55:00*5.8499*5.84915*5.8508*5.84745
08/09/2005 21:00:00*5.8497*5.84915*5.8504*5.8485
08/09/2005 21:05:00*5.8499*5.85095*5.8525*5.84915
08/09/2005 21:10:00*5.8521*5.85055*5.8521*5.84935
08/09/2005 21:15:00*5.8513*5.85035*5.8514*5.84965
08/09/2005 21:20:00*5.8512*5.85085*5.85195*5.85
08/09/2005 21:25:00*5.8518*5.852*5.8523*5.85035
08/09/2005 21:30:00*5.8518*5.8526*5.8526*5.84995
08/09/2005 21:35:00*5.8529*5.85005*5.8543*5.85005
08/09/2005 21:40:00*5.8516*5.8504*5.8527*5.84915
08/09/2005 21:45:00*5.8502*5.8515*5.8525*5.84905
08/09/2005 21:50:00*5.8513*5.8513*5.8526*5.8499
08/09/2005 21:55:00*5.85045*5.84995*5.8528*5.84995
08/09/2005 22:00:00*5.8506*5.8517*5.8526*5.84955
08/09/2005 22:05:00*5.8519*5.8527*5.853*5.8498
08/09/2005 22:10:00*5.8528*5.8519*5.8528*5.85025
08/09/2005 22:15:00*5.85135*5.852*5.853*5.8505
08/09/2005 22:20:00*5.85105*5.8503*5.8525*5.8503
08/09/2005 22:25:00*5.8509*5.85035*5.8516*5.8497
08/09/2005 22:30:00*5.85035*5.8514*5.8514*5.84905
08/09/2005 22:35:00*5.8507*5.85045*5.8523*5.8494
08/09/2005 22:40:00*5.851*5.84935*5.851*5.84915
08/09/2005 22:45:00*5.84935*5.8506*5.8508*5.84935
08/09/2005 22:50:00*5.8497*5.84985*5.8508*5.8491
08/09/2005 22:55:00*5.85*5.8495*5.8506*5.8495
08/09/2005 23:00:00*5.8495*5.84925*5.8505*5.8487
08/09/2005 23:05:00*5.8498*5.84925*5.8509*5.8482
08/09/2005 23:10:00*5.8496*5.84925*5.8513*5.8489
08/09/2005 23:15:00*5.8496*5.8501*5.8508*5.84905
08/09/2005 23:20:00*5.84905*5.85055*5.8516*5.8485
08/09/2005 23:25:00*5.8513*5.8518*5.8518*5.85005
08/09/2005 23:30:00*5.8519*5.8512*5.8519*5.8492
08/09/2005 23:35:00*5.8515*5.84935*5.8517*5.84935
08/09/2005 23:40:00*5.8509*5.8506*5.8522*5.84935
08/09/2005 23:45:00*5.8497*5.8496*5.8511*5.8488
08/09/2005 23:50:00*5.8498*5.8491*5.8501*5.84785
08/09/2005 23:55:00*5.8489*5.84905*5.8499*5.848
08/10/2005 00:00:00*5.8501*5.84905*5.8507*5.84905
08/10/2005 00:05:00*5.84905*5.85*5.851*5.84875
08/10/2005 00:10:00*5.8491*5.8489*5.85*5.84875
08/10/2005 00:15:00*5.8486*5.8477*5.85*5.84735
08/10/2005 00:20:00*5.8488*5.84805*5.8493*5.8477
08/10/2005 00:25:00*5.8488*5.8494*5.8508*5.84785
08/10/2005 00:30:00*5.84825*5.849*5.8499*5.84735
08/10/2005 00:35:00*5.84855*5.8476*5.8501*5.84655
08/10/2005 00:40:00*5.8479*5.8482*5.8483*5.84645
08/10/2005 00:45:00*5.84735*5.8486*5.8488*5.84665
08/10/2005 00:50:00*5.8483*5.8483*5.8488*5.847
08/10/2005 00:55:00*5.8479*5.847*5.8483*5.84665
08/10/2005 01:00:00*5.8476*5.8504*5.8507*5.8465
08/10/2005 01:05:00*5.8502*5.8497*5.8506*5.8481
08/10/2005 01:10:00*5.8494*5.8486*5.8498*5.8447
08/10/2005 01:15:00*5.8489*5.8484*5.8507*5.84735
08/10/2005 01:20:00*5.8496*5.84785*5.8497*5.8477
08/10/2005 01:25:00*5.8488*5.84655*5.8489*5.84475
08/10/2005 01:30:00*5.8467*5.8457*5.8476*5.8442
08/10/2005 01:35:00*5.846*5.8451*5.8469*5.8436
08/10/2005 01:40:00*5.8469*5.84385*5.8472*5.8423
08/10/2005 01:45:00*5.8437*5.8452*5.8465*5.8422
08/10/2005 01:50:00*5.845*5.8453*5.8464*5.84425
08/10/2005 01:55:00*5.8458*5.8489*5.8494*5.8451
08/10/2005 02:00:00*5.8482*5.8489*5.849*5.84675
08/10/2005 02:05:00*5.84815*5.8475*5.8492*5.84605
08/10/2005 02:10:00*5.8476*5.8517*5.8599*5.84675
08/10/2005 02:15:00*5.8521*5.8494*5.8556*5.84795
08/10/2005 02:20:00*5.8497*5.8512*5.8534*5.8488
08/10/2005 02:25:00*5.8514*5.8503*5.8514*5.84535
08/10/2005 02:30:00*5.8506*5.84455*5.8506*5.84455
08/10/2005 02:40:00*5.8438*5.8446*5.8473*5.8424
08/10/2005 02:45:00*5.8444*5.8428*5.8448*5.84175
08/10/2005 02:50:00*5.8431*5.8422*5.845*5.8418
08/10/2005 02:55:00*5.843*5.8401*5.8438*5.83555
08/10/2005 03:00:00*5.8405*5.8385*5.8405*5.83545
08/10/2005 03:05:00*5.8376*5.8349*5.8397*5.8343
08/10/2005 03:10:00*5.8346*5.8414*5.8416*5.8323
08/10/2005 03:15:00*5.8409*5.8403*5.8414*5.8373
08/10/2005 03:20:00*5.8399*5.8295*5.8403*5.8283
08/10/2005 03:25:00*5.8292*5.82435*5.8295*5.8232
08/10/2005 03:30:00*5.8243*5.8237*5.82745*5.8237
08/10/2005 03:35:00*5.8251*5.8238*5.82655*5.8232
08/10/2005 03:40:00*5.824*5.8262*5.82725*5.8238
08/10/2005 03:45:00*5.826*5.825*5.8271*5.8241
08/10/2005 03:50:00*5.8252*5.82755*5.8305*5.8241
08/10/2005 03:55:00*5.8266*5.8247*5.8283*5.8247
08/10/2005 04:00:00*5.8261*5.8285*5.8288*5.8247
08/10/2005 04:05:00*5.8292*5.82625*5.8292*5.8249
08/10/2005 04:10:00*5.8259*5.8273*5.8283*5.825
08/10/2005 04:15:00*5.8278*5.8272*5.8292*5.82635
08/10/2005 04:20:00*5.8276*5.8288*5.8292*5.8267
08/10/2005 04:25:00*5.8286*5.8286*5.82965*5.8274
08/10/2005 04:30:00*5.8287*5.82815*5.82895*5.8273
08/10/2005 04:35:00*5.8276*5.8312*5.8319*5.8269
08/10/2005 04:40:00*5.8308*5.8295*5.83155*5.8285
08/10/2005 04:45:00*5.8292*5.8302*5.8327*5.8292
08/10/2005 04:50:00*5.83*5.8312*5.8325*5.8296
08/10/2005 04:55:00*5.8307*5.83025*5.8328*5.8297
08/10/2005 05:00:00*5.8304*5.8299*5.83235*5.8294
08/10/2005 05:05:00*5.8297*5.8318*5.83225*5.8287
08/10/2005 05:10:00*5.8315*5.8302*5.8324*5.8288
08/10/2005 05:15:00*5.8301*5.827*5.8302*5.8248
08/10/2005 05:20:00*5.8272*5.8324*5.8332*5.827
08/10/2005 05:25:00*5.8327*5.8281*5.833*5.8275
08/10/2005 05:30:00*5.8279*5.8245*5.8285*5.8232
08/10/2005 05:35:00*5.8235*5.8273*5.8306*5.8235
08/10/2005 05:40:00*5.8277*5.8316*5.8335*5.8273
08/10/2005 05:45:00*5.83005*5.831*5.835*5.83005
08/10/2005 05:50:00*5.8316*5.8366*5.8377*5.8284
08/10/2005 05:55:00*5.8357*5.8346*5.8369*5.833
08/10/2005 06:00:00*5.83435*5.8422*5.8432*5.83435
08/10/2005 06:05:00*5.8418*5.8413*5.8423*5.8402
08/10/2005 06:10:00*5.8414*5.841*5.8419*5.838
08/10/2005 06:15:00*5.8406*5.8425*5.8425*5.8389
08/10/2005 06:20:00*5.8419*5.8435*5.8445*5.8408
08/10/2005 06:25:00*5.8432*5.8457*5.8487*5.8426
08/10/2005 06:30:00*5.8456*5.8396*5.84665*5.839
08/10/2005 06:35:00*5.839*5.8401*5.8417*5.8384
08/10/2005 06:40:00*5.84*5.8415*5.8416*5.8394
08/10/2005 06:45:00*5.841*5.8411*5.8422*5.8391
08/10/2005 06:50:00*5.8424*5.8412*5.8425*5.8392
08/10/2005 06:55:00*5.8431*5.842*5.8431*5.8391
08/10/2005 07:00:00*5.8421*5.8431*5.8444*5.8411
08/10/2005 07:05:00*5.8429*5.8412*5.8443*5.8401
08/10/2005 07:10:00*5.8422*5.8396*5.8422*5.8387
08/10/2005 07:15:00*5.8401*5.8397*5.8429*5.8378
08/10/2005 07:20:00*5.841*5.8404*5.8431*5.8396
08/10/2005 07:25:00*5.84*5.838*5.842*5.8372
08/10/2005 07:30:00*5.8394*5.8378*5.84*5.8366
08/10/2005 07:35:00*5.8377*5.8396*5.8396*5.836
08/10/2005 07:40:00*5.839*5.8326*5.841*5.8326
08/10/2005 07:45:00*5.8395*5.8374*5.8422*5.8326
08/10/2005 07:50:00*5.8389*5.8377*5.8406*5.8367
08/10/2005 07:55:00*5.8395*5.8396*5.8417*5.8371
08/10/2005 08:00:00*5.8403*5.84*5.8422*5.8384
08/10/2005 08:05:00*5.8398*5.84*5.8422*5.8386
08/10/2005 08:10:00*5.8398*5.8412*5.8435*5.8337
08/10/2005 08:15:00*5.8424*5.8435*5.8455*5.8407
08/10/2005 08:20:00*5.8433*5.8438*5.8455*5.8423
08/10/2005 08:25:00*5.8436*5.841*5.8457*5.8405
08/10/2005 08:30:00*5.8414*5.8416*5.844*5.8392
08/10/2005 08:35:00*5.8402*5.8399*5.8422*5.8381
08/10/2005 08:40:00*5.84*5.8435*5.846*5.8357
08/10/2005 08:45:00*5.8463*5.8363*5.8467*5.8346
08/10/2005 08:50:00*5.8423*5.8433*5.8466*5.8356
08/10/2005 08:55:00*5.8431*5.8448*5.8458*5.8419
08/10/2005 09:00:00*5.8424*5.8492*5.8512*5.8372
08/10/2005 09:05:00*5.849*5.8441*5.8517*5.8441
08/10/2005 09:10:00*5.8456*5.8448*5.848*5.8432
08/10/2005 09:15:00*5.8467*5.8462*5.8483*5.8369
08/10/2005 09:20:00*5.8434*5.8402*5.8463*5.8332
08/10/2005 09:25:00*5.8426*5.8428*5.8435*5.8328
08/10/2005 09:30:00*5.8394*5.8384*5.8428*5.8307
08/10/2005 09:35:00*5.8387*5.842*5.8434*5.8323
08/10/2005 09:40:00*5.8409*5.8409*5.8425*5.8392
08/10/2005 09:45:00*5.8402*5.84*5.8428*5.838
08/10/2005 09:50:00*5.8399*5.8406*5.8407*5.8388
08/10/2005 09:55:00*5.8402*5.8408*5.8414*5.8389
08/10/2005 10:00:00*5.8411*5.8392*5.8418*5.8382
08/10/2005 10:05:00*5.8388*5.8389*5.8411*5.8365
08/10/2005 10:10:00*5.837*5.842*5.8423*5.837
08/10/2005 10:15:00*5.8417*5.8414*5.84305*5.84075
08/10/2005 10:20:00*5.8417*5.8453*5.8453*5.8403
08/10/2005 10:25:00*5.8431*5.8444*5.8453*5.8422
08/10/2005 10:30:00*5.8435*5.8468*5.84815*5.8429
08/10/2005 10:35:00*5.8475*5.8445*5.8475*5.8438
08/10/2005 10:40:00*5.8442*5.851*5.851*5.8442
08/10/2005 10:45:00*5.8508*5.8478*5.8519*5.8478
08/10/2005 10:50:00*5.8475*5.8475*5.85*5.8465
08/10/2005 10:55:00*5.8467*5.8412*5.85115*5.8412
08/10/2005 11:00:00*5.8476*5.8506*5.8529*5.8404
08/10/2005 11:05:00*5.8503*5.8484*5.8535*5.8407
08/10/2005 11:10:00*5.8483*5.85*5.853*5.8415
08/10/2005 11:15:00*5.8502*5.8498*5.8538*5.8432
08/10/2005 11:20:00*5.8495*5.8544*5.8559*5.8431
08/10/2005 11:25:00*5.8547*5.856*5.8564*5.8512
08/10/2005 11:30:00*5.8558*5.85*5.8572*5.8494
08/10/2005 11:35:00*5.8498*5.8519*5.8538*5.8498
08/10/2005 11:40:00*5.8528*5.849*5.8528*5.849
08/10/2005 11:45:00*5.8502*5.8429*5.8502*5.841
08/10/2005 11:50:00*5.8439*5.8431*5.84885*5.8423
08/10/2005 11:55:00*5.8435*5.8434*5.84825*5.8419
08/10/2005 12:00:00*5.8436*5.8411*5.8437*5.8408
08/10/2005 12:05:00*5.8413*5.8424*5.8441*5.8411
08/10/2005 12:10:00*5.8434*5.8397*5.8434*5.8388
08/10/2005 12:15:00*5.83925*5.8403*5.8421*5.8384
08/10/2005 12:20:00*5.8405*5.8413*5.84255*5.8391
08/10/2005 12:25:00*5.8415*5.8411*5.8431*5.8395
08/10/2005 12:30:00*5.8414*5.8425*5.8437*5.8408
08/10/2005 12:35:00*5.8431*5.843*5.8443*5.8417
08/10/2005 12:40:00*5.8427*5.8424*5.844*5.8413
08/10/2005 12:45:00*5.8423*5.8436*5.8436*5.8416
08/10/2005 12:50:00*5.8427*5.8437*5.8446*5.8424
08/10/2005 12:55:00*5.8436*5.8456*5.8463*5.8434
08/10/2005 13:00:00*5.845*5.843*5.8462*5.8426
08/10/2005 13:05:00*5.8437*5.843*5.8446*5.8418
08/10/2005 13:10:00*5.8427*5.8438*5.84585*5.8427
08/10/2005 13:15:00*5.8439*5.8437*5.8454*5.8432
08/10/2005 13:20:00*5.8434*5.8447*5.8449*5.8434
08/10/2005 13:25:00*5.845*5.8448*5.8453*5.8437
08/10/2005 13:30:00*5.8437*5.8445*5.8452*5.8436
08/10/2005 13:35:00*5.8445*5.8435*5.8452*5.843
08/10/2005 13:40:00*5.8441*5.843*5.8445*5.8424
08/10/2005 13:45:00*5.8425*5.841*5.8431*5.8405
08/10/2005 13:50:00*5.8412*5.8425*5.8428*5.841
08/10/2005 13:55:00*5.84215*5.8404*5.8425*5.8403
08/10/2005 14:00:00*5.841*5.84*5.8414*5.8392
08/10/2005 14:05:00*5.8403*5.8372*5.8413*5.836
08/10/2005 14:10:00*5.8366*5.8384*5.8398*5.8361
08/10/2005 14:15:00*5.8391*5.8366*5.8391*5.8344
08/10/2005 14:20:00*5.8348*5.8313*5.8381*5.8313
08/10/2005 14:25:00*5.8314*5.8313*5.8337*5.8303
08/10/2005 14:30:00*5.8316*5.8355*5.8361*5.8313
08/10/2005 14:35:00*5.8354*5.8356*5.8366*5.8344
08/10/2005 14:40:00*5.8353*5.8345*5.8357*5.8334
08/10/2005 14:45:00*5.8347*5.8352*5.8359*5.8336
08/10/2005 14:50:00*5.835*5.8351*5.8363*5.8343
08/10/2005 14:55:00*5.8354*5.834*5.8364*5.8334
08/10/2005 15:00:00*5.8334*5.8323*5.8346*5.8298
08/10/2005 15:05:00*5.8319*5.8315*5.8328*5.8299
08/10/2005 15:10:00*5.8313*5.8422*5.8447*5.8299
08/10/2005 15:15:00*5.8424*5.84175*5.8426*5.841
08/10/2005 15:20:00*5.8416*5.8405*5.8424*5.84
08/10/2005 15:25:00*5.841*5.84*5.8416*5.8394
08/10/2005 15:30:00*5.8409*5.832*5.8411*5.8311
08/10/2005 15:35:00*5.8334*5.8314*5.8334*5.8307
08/10/2005 15:40:00*5.8328*5.8321*5.8328*5.8314
08/10/2005 15:45:00*5.8323*5.8323*5.8328*5.8316
08/10/2005 15:50:00*5.8321*5.8321*5.8323*5.8317
08/10/2005 15:55:00*5.8324*5.8323*5.8332*5.8321
08/10/2005 16:00:00*5.8325*5.8312*5.8337*5.8312
08/10/2005 16:05:00*5.8315*5.831*5.8324*5.8307
08/10/2005 16:10:00*5.8312*5.8315*5.8324*5.8305
08/10/2005 16:15:00*5.8319*5.8314*5.8323*5.83
08/10/2005 16:20:00*5.83*5.8316*5.8316*5.83
08/10/2005 16:25:00*5.83065*5.8307*5.8323*5.83065
08/10/2005 16:30:00*5.831*5.8314*5.8323*5.8307
08/10/2005 16:35:00*5.8319*5.8327*5.8338*5.831
08/10/2005 16:40:00*5.8338*5.8321*5.8338*5.8319
08/10/2005 16:45:00*5.8333*5.8316*5.8334*5.8316
08/10/2005 16:50:00*5.8328*5.8312*5.8338*5.8309
08/10/2005 16:55:00*5.8331*5.8329*5.8334*5.8309
08/10/2005 17:00:00*5.8316*5.8313*5.8329*5.8302
