08/07/2005 17:05:00*5.8578*5.8559*5.8578*5.8529
08/07/2005 17:10:00*5.8575*5.8563*5.8575*5.8559
08/07/2005 17:15:00*5.8549*5.8549*5.8563*5.8542
08/07/2005 17:20:00*5.8551*5.8572*5.8575*5.8549
08/07/2005 17:25:00*5.8569*5.8574*5.8576*5.8564
08/07/2005 17:30:00*5.8572*5.8572*5.8576*5.8566
08/07/2005 17:35:00*5.8569*5.8556*5.8581*5.8553
08/07/2005 17:40:00*5.8559*5.8564*5.8564*5.8543
08/07/2005 17:45:00*5.8574*5.855*5.8574*5.8533
08/07/2005 17:50:00*5.8575*5.8575*5.8575*5.855
08/07/2005 17:55:00*5.8571*5.8575*5.8575*5.8565
08/07/2005 18:00:00*5.8585*5.8572*5.8585*5.8571
08/07/2005 18:05:00*5.8578*5.8564*5.8578*5.8558
08/07/2005 18:10:00*5.857*5.8555*5.857*5.8555
08/07/2005 18:15:00*5.8559*5.8548*5.8562*5.8538
08/07/2005 18:20:00*5.8545*5.8557*5.8568*5.8545
08/07/2005 18:25:00*5.8555*5.8568*5.8573*5.8555
08/07/2005 18:30:00*5.8565*5.8557*5.8605*5.8553
08/07/2005 18:35:00*5.8553*5.8544*5.856*5.8542
08/07/2005 18:40:00*5.8548*5.8549*5.8549*5.8539
08/07/2005 18:45:00*5.8546*5.8549*5.8551*5.8542
08/07/2005 18:50:00*5.8546*5.8551*5.8558*5.8542
08/07/2005 18:55:00*5.8554*5.8544*5.8554*5.8544
08/07/2005 19:00:00*5.8554*5.8566*5.8572*5.8544
08/07/2005 19:05:00*5.8571*5.8564*5.8577*5.8541
08/07/2005 19:10:00*5.8561*5.8559*5.8569*5.8527
08/07/2005 19:15:00*5.853*5.8537*5.8562*5.853
08/07/2005 19:20:00*5.85355*5.85245*5.8557*5.8522
08/07/2005 19:25:00*5.8525*5.8546*5.8554*5.85225
08/07/2005 19:30:00*5.8526*5.8551*5.8552*5.85245
08/07/2005 19:35:00*5.85245*5.8529*5.8558*5.8516
08/07/2005 19:40:00*5.8506*5.8514*5.854*5.8506
08/07/2005 19:45:00*5.85155*5.8524*5.855*5.8502
08/07/2005 19:50:00*5.8522*5.8507*5.8542*5.8497
08/07/2005 19:55:00*5.853*5.8525*5.8534*5.8497
08/07/2005 20:00:00*5.8509*5.8512*5.8542*5.8509
08/07/2005 20:05:00*5.8534*5.8495*5.8536*5.8485
08/07/2005 20:10:00*5.8518*5.8509*5.8529*5.84775
08/07/2005 20:15:00*5.8506*5.8536*5.8536*5.84875
08/07/2005 20:20:00*5.8533*5.8505*5.8542*5.8503
08/07/2005 20:25:00*5.8539*5.8502*5.8539*5.8501
08/07/2005 20:30:00*5.8528*5.8525*5.8535*5.8499
08/07/2005 20:35:00*5.8503*5.8518*5.8535*5.849
08/07/2005 20:40:00*5.8498*5.849*5.8522*5.849
08/07/2005 20:45:00*5.8508*5.8496*5.8522*5.8487
08/07/2005 20:50:00*5.8522*5.8494*5.8525*5.8488
08/07/2005 20:55:00*5.84995*5.84975*5.852*5.8485
08/07/2005 21:00:00*5.84885*5.8487*5.8522*5.8483
08/07/2005 21:05:00*5.84835*5.84895*5.8524*5.84815
08/07/2005 21:10:00*5.8507*5.8494*5.8516*5.848
08/07/2005 21:15:00*5.851*5.8512*5.8529*5.8487
08/07/2005 21:20:00*5.8508*5.8536*5.8541*5.85055
08/07/2005 21:25:00*5.8536*5.854*5.8542*5.8497
08/07/2005 21:30:00*5.8519*5.85175*5.8543*5.8514
08/07/2005 21:35:00*5.8519*5.8539*5.8542*5.8512
08/07/2005 21:40:00*5.8521*5.8531*5.8539*5.85075
08/07/2005 21:45:00*5.8507*5.8494*5.8537*5.8486
08/07/2005 21:50:00*5.8493*5.8495*5.85125*5.8488
08/07/2005 21:55:00*5.8493*5.85*5.851*5.84895
08/07/2005 22:00:00*5.85035*5.8494*5.8509*5.8488
08/07/2005 22:05:00*5.8497*5.8489*5.8497*5.8479
08/07/2005 22:10:00*5.8492*5.8492*5.84955*5.8482
08/07/2005 22:15:00*5.8492*5.8489*5.84955*5.8486
08/07/2005 22:20:00*5.8484*5.84895*5.8498*5.8481
08/07/2005 22:25:00*5.8498*5.85*5.85035*5.8486
08/07/2005 22:30:00*5.8498*5.8485*5.85*5.8485
08/07/2005 22:35:00*5.8488*5.8497*5.8497*5.8485
08/07/2005 22:40:00*5.85*5.8495*5.85*5.84895
08/07/2005 22:45:00*5.84915*5.85025*5.8509*5.84915
08/07/2005 22:50:00*5.8496*5.8482*5.85025*5.8473
08/07/2005 22:55:00*5.848*5.84725*5.8482*5.84655
08/07/2005 23:00:00*5.8472*5.8492*5.8492*5.8467
08/07/2005 23:05:00*5.8476*5.8486*5.8493*5.8476
08/07/2005 23:10:00*5.84875*5.8467*5.84875*5.8465
08/07/2005 23:15:00*5.8472*5.8463*5.8472*5.8453
08/07/2005 23:20:00*5.84635*5.8477*5.8479*5.8463
08/07/2005 23:25:00*5.8479*5.84805*5.8486*5.8474
08/07/2005 23:30:00*5.8484*5.8473*5.8484*5.84695
08/07/2005 23:35:00*5.8471*5.84695*5.8486*5.84695
08/07/2005 23:40:00*5.8473*5.8483*5.84845*5.84695
08/07/2005 23:45:00*5.8486*5.85025*5.85405*5.8483
08/07/2005 23:50:00*5.8497*5.85*5.8506*5.8487
08/07/2005 23:55:00*5.8498*5.8507*5.8524*5.8498
08/08/2005 00:00:00*5.8503*5.85015*5.8512*5.8496
08/08/2005 00:05:00*5.8503*5.8503*5.8507*5.85015
08/08/2005 00:10:00*5.8507*5.8503*5.851*5.8503
08/08/2005 00:15:00*5.851*5.85105*5.8514*5.84995
08/08/2005 00:20:00*5.8508*5.849*5.8524*5.8486
08/08/2005 00:25:00*5.8502*5.84945*5.8504*5.84775
08/08/2005 00:30:00*5.8488*5.8501*5.8503*5.8488
08/08/2005 00:35:00*5.8503*5.8502*5.8517*5.8501
08/08/2005 00:40:00*5.8492*5.8524*5.8524*5.8492
08/08/2005 00:45:00*5.8517*5.8513*5.85295*5.8434
08/08/2005 00:50:00*5.85035*5.85055*5.8513*5.8489
08/08/2005 00:55:00*5.8507*5.8511*5.85325*5.85055
08/08/2005 01:00:00*5.8516*5.85205*5.8522*5.8504
08/08/2005 01:05:00*5.85135*5.8526*5.8529*5.851
08/08/2005 01:10:00*5.8517*5.8475*5.85295*5.8461
08/08/2005 01:15:00*5.8478*5.8461*5.85045*5.8453
08/08/2005 01:20:00*5.8463*5.84665*5.8491*5.8453
08/08/2005 01:25:00*5.8491*5.8464*5.8491*5.8462
08/08/2005 01:30:00*5.8484*5.8488*5.8511*5.8458
08/08/2005 01:35:00*5.8508*5.8546*5.85535*5.8486
08/08/2005 01:40:00*5.8541*5.85425*5.8552*5.8504
08/08/2005 01:45:00*5.8541*5.8517*5.85615*5.8511
08/08/2005 01:50:00*5.8551*5.8524*5.8551*5.8514
08/08/2005 01:55:00*5.8527*5.8558*5.8562*5.8511
08/08/2005 02:00:00*5.856*5.8551*5.8562*5.8511
08/08/2005 02:05:00*5.8534*5.8554*5.8567*5.8524
08/08/2005 02:10:00*5.8527*5.8523*5.8556*5.8491
08/08/2005 02:15:00*5.8526*5.8513*5.8541*5.8484
08/08/2005 02:20:00*5.8526*5.8521*5.8544*5.8498
08/08/2005 02:25:00*5.8521*5.8494*5.8524*5.8461
08/08/2005 02:30:00*5.8514*5.8453*5.8514*5.844
08/08/2005 02:35:00*5.849*5.84825*5.8492*5.8453
08/08/2005 02:40:00*5.8477*5.8554*5.8579*5.8477
08/08/2005 02:45:00*5.8548*5.85555*5.85555*5.8531
08/08/2005 02:50:00*5.8554*5.8484*5.8557*5.8467
08/08/2005 02:55:00*5.8489*5.8482*5.8514*5.8482
08/08/2005 03:00:00*5.84785*5.8488*5.8495*5.84075
08/08/2005 03:05:00*5.8485*5.8403*5.8488*5.83975
08/08/2005 03:10:00*5.8409*5.8441*5.846*5.8401
08/08/2005 03:15:00*5.8421*5.84395*5.8461*5.8415
08/08/2005 03:20:00*5.84345*5.84455*5.84585*5.8422
08/08/2005 03:25:00*5.84495*5.8431*5.8481*5.8431
08/08/2005 03:30:00*5.84295*5.8448*5.8448*5.8415
08/08/2005 03:35:00*5.8455*5.8416*5.8476*5.84
08/08/2005 03:40:00*5.8409*5.8406*5.8425*5.8396
08/08/2005 03:45:00*5.8396*5.83715*5.8422*5.83685
08/08/2005 03:50:00*5.8402*5.8387*5.8405*5.8344
08/08/2005 03:55:00*5.83555*5.8389*5.8392*5.8331
08/08/2005 04:00:00*5.8385*5.8395*5.8395*5.8356
08/08/2005 04:05:00*5.83755*5.8407*5.8411*5.8355
08/08/2005 04:10:00*5.8404*5.8385*5.8407*5.837
08/08/2005 04:15:00*5.8382*5.8395*5.8395*5.83485
08/08/2005 04:20:00*5.8392*5.8371*5.8395*5.8364
08/08/2005 04:25:00*5.83745*5.83855*5.841*5.8369
08/08/2005 04:30:00*5.8412*5.84235*5.84235*5.8324
08/08/2005 04:35:00*5.8343*5.85105*5.8524*5.8343
08/08/2005 04:40:00*5.8496*5.85795*5.85835*5.8416
08/08/2005 04:45:00*5.8554*5.86515*5.8685*5.8554
08/08/2005 04:50:00*5.8652*5.8628*5.8659*5.8621
08/08/2005 04:55:00*5.86245*5.86435*5.86435*5.8615
08/08/2005 05:00:00*5.8634*5.86965*5.86965*5.8574
08/08/2005 05:05:00*5.8684*5.86975*5.8723*5.86775
08/08/2005 05:10:00*5.8717*5.8718*5.8726*5.86835
08/08/2005 05:15:00*5.8715*5.867*5.8718*5.8655
08/08/2005 05:20:00*5.8677*5.8679*5.87*5.8659
08/08/2005 05:25:00*5.8674*5.8678*5.86845*5.8661
08/08/2005 05:30:00*5.86815*5.869*5.869*5.86595
08/08/2005 05:35:00*5.8677*5.868*5.869*5.8659
08/08/2005 05:40:00*5.8683*5.868*5.87*5.8667
08/08/2005 05:45:00*5.86655*5.86585*5.8683*5.86565
08/08/2005 05:50:00*5.8683*5.866*5.8683*5.8648
08/08/2005 05:55:00*5.8651*5.8644*5.8666*5.8642
08/08/2005 06:00:00*5.866*5.86475*5.86605*5.8641
08/08/2005 06:05:00*5.8659*5.86445*5.8675*5.86405
08/08/2005 06:10:00*5.86405*5.8646*5.8662*5.86345
08/08/2005 06:15:00*5.8649*5.8637*5.86525*5.8636
08/08/2005 06:20:00*5.8644*5.8648*5.8655*5.8618
08/08/2005 06:25:00*5.86285*5.8636*5.8648*5.86245
08/08/2005 06:30:00*5.8633*5.864*5.8643*5.8633
08/08/2005 06:35:00*5.8646*5.866*5.86685*5.86355
08/08/2005 06:40:00*5.86685*5.8676*5.8681*5.86545
08/08/2005 06:45:00*5.86845*5.8674*5.869*5.8662
08/08/2005 06:50:00*5.86775*5.87*5.87065*5.8668
08/08/2005 06:55:00*5.86965*5.8719*5.8723*5.8684
08/08/2005 07:00:00*5.87175*5.8738*5.87415*5.8699
08/08/2005 07:05:00*5.8736*5.872*5.8739*5.87065
08/08/2005 07:10:00*5.8727*5.8699*5.8727*5.8696
08/08/2005 07:15:00*5.8703*5.87405*5.87405*5.8639
08/08/2005 07:20:00*5.87375*5.87485*5.8758*5.8639
08/08/2005 07:25:00*5.8748*5.87485*5.8772*5.87455
08/08/2005 07:30:00*5.8759*5.87355*5.8779*5.87355
08/08/2005 07:35:00*5.8758*5.8734*5.877*5.8726
08/08/2005 07:40:00*5.87395*5.8743*5.876*5.87235
08/08/2005 07:45:00*5.87445*5.8743*5.8759*5.8728
08/08/2005 07:50:00*5.8743*5.8728*5.8765*5.87125
08/08/2005 07:55:00*5.8722*5.8744*5.87485*5.8722
08/08/2005 08:00:00*5.87425*5.8733*5.8747*5.8716
08/08/2005 08:05:00*5.8726*5.87475*5.8762*5.8719
08/08/2005 08:10:00*5.8726*5.87165*5.8753*5.8656
08/08/2005 08:15:00*5.873*5.8693*5.873*5.8677
08/08/2005 08:20:00*5.8663*5.86585*5.8721*5.8648
08/08/2005 08:25:00*5.86635*5.8706*5.8713*5.8592
08/08/2005 08:30:00*5.8713*5.8628*5.8733*5.86275
08/08/2005 08:35:00*5.8617*5.8587*5.8726*5.8587
08/08/2005 08:40:00*5.85535*5.8553*5.8599*5.8544
08/08/2005 08:45:00*5.8547*5.8583*5.85905*5.8547
08/08/2005 08:50:00*5.8581*5.8579*5.85905*5.8563
08/08/2005 08:55:00*5.8587*5.8596*5.86125*5.8579
08/08/2005 09:00:00*5.8598*5.8588*5.8615*5.85745
08/08/2005 09:05:00*5.8572*5.8583*5.8589*5.85545
08/08/2005 09:10:00*5.85685*5.8511*5.8583*5.85085
08/08/2005 09:15:00*5.85145*5.8478*5.8516*5.8436
08/08/2005 09:20:00*5.84765*5.8481*5.8485*5.84315
08/08/2005 09:25:00*5.8435*5.8415*5.8485*5.8409
08/08/2005 09:30:00*5.84115*5.83775*5.84185*5.83685
08/08/2005 09:35:00*5.83955*5.8402*5.8411*5.8369
08/08/2005 09:40:00*5.84175*5.83905*5.84175*5.83815
08/08/2005 09:45:00*5.83925*5.8392*5.8408*5.8373
08/08/2005 09:50:00*5.8389*5.8405*5.84355*5.83825
08/08/2005 09:55:00*5.83805*5.8397*5.8419*5.83805
08/08/2005 10:00:00*5.83955*5.84*5.8404*5.8374
08/08/2005 10:05:00*5.8405*5.83895*5.8409*5.83895
08/08/2005 10:10:00*5.83875*5.83875*5.83965*5.837
08/08/2005 10:15:00*5.8391*5.8391*5.8405*5.83765
08/08/2005 10:20:00*5.83875*5.83455*5.8397*5.83405
08/08/2005 10:25:00*5.83375*5.82625*5.836*5.82555
08/08/2005 10:30:00*5.8321*5.82545*5.8321*5.8243
08/08/2005 10:35:00*5.8262*5.8309*5.8318*5.82545
08/08/2005 10:40:00*5.83095*5.8292*5.83095*5.8286
08/08/2005 10:45:00*5.8307*5.8332*5.8337*5.8233
08/08/2005 10:50:00*5.8335*5.8321*5.8375*5.8315
08/08/2005 10:55:00*5.8327*5.8326*5.8341*5.8319
08/08/2005 11:00:00*5.8324*5.8322*5.8338*5.8311
08/08/2005 11:05:00*5.8328*5.8329*5.83345*5.8309
08/08/2005 11:10:00*5.83295*5.83395*5.83445*5.8329
08/08/2005 11:15:00*5.8335*5.835*5.835*5.83305
08/08/2005 11:20:00*5.83445*5.8371*5.8392*5.8332
08/08/2005 11:25:00*5.83695*5.8375*5.8396*5.83695
08/08/2005 11:30:00*5.8372*5.83565*5.8399*5.83525
08/08/2005 11:35:00*5.8353*5.83445*5.838*5.8332
08/08/2005 11:40:00*5.8347*5.8344*5.8347*5.83285
08/08/2005 11:45:00*5.8335*5.83335*5.8356*5.83315
08/08/2005 11:50:00*5.8338*5.8334*5.835*5.83325
08/08/2005 11:55:00*5.8341*5.8299*5.8349*5.8278
08/08/2005 12:00:00*5.8288*5.8303*5.8308*5.8264
08/08/2005 12:05:00*5.8296*5.8281*5.8303*5.82545
08/08/2005 12:10:00*5.8286*5.8276*5.8295*5.82725
08/08/2005 12:15:00*5.8276*5.82845*5.8293*5.82705
08/08/2005 12:20:00*5.8288*5.82845*5.8297*5.82815
08/08/2005 12:25:00*5.8293*5.8283*5.8293*5.82735
08/08/2005 12:30:00*5.82795*5.82825*5.8289*5.8277
08/08/2005 12:35:00*5.8293*5.829*5.8295*5.8281
08/08/2005 12:40:00*5.8291*5.8276*5.8297*5.8276
08/08/2005 12:45:00*5.828*5.82775*5.8293*5.8274
08/08/2005 12:50:00*5.8273*5.828*5.82865*5.82645
08/08/2005 12:55:00*5.82765*5.83095*5.83095*5.82765
08/08/2005 13:00:00*5.83075*5.8279*5.83175*5.8279
08/08/2005 13:05:00*5.8282*5.8285*5.8309*5.8272
08/08/2005 13:10:00*5.8282*5.8279*5.83115*5.8277
08/08/2005 13:15:00*5.8277*5.8288*5.83065*5.8277
08/08/2005 13:20:00*5.8281*5.8287*5.82955*5.8268
08/08/2005 13:25:00*5.8272*5.82955*5.82995*5.8272
08/08/2005 13:30:00*5.8283*5.8283*5.83065*5.8273
08/08/2005 13:35:00*5.8307*5.831*5.831*5.8277
08/08/2005 13:40:00*5.8285*5.828*5.831*5.8278
08/08/2005 13:45:00*5.8277*5.83245*5.83245*5.8277
08/08/2005 13:50:00*5.829*5.829*5.83295*5.8283
08/08/2005 13:55:00*5.8317*5.8284*5.83185*5.8279
08/08/2005 14:00:00*5.83175*5.8273*5.83175*5.8273
08/08/2005 14:05:00*5.8269*5.8266*5.82905*5.8266
08/08/2005 14:10:00*5.8269*5.8273*5.8289*5.8266
08/08/2005 14:15:00*5.82925*5.8271*5.82925*5.8268
08/08/2005 14:20:00*5.8287*5.83145*5.83145*5.8266
08/08/2005 14:25:00*5.83115*5.8277*5.83165*5.8274
08/08/2005 14:30:00*5.828*5.83145*5.8324*5.8277
08/08/2005 14:35:00*5.8288*5.8294*5.83275*5.8282
08/08/2005 14:40:00*5.8291*5.8294*5.8323*5.8291
08/08/2005 14:45:00*5.8291*5.83165*5.83165*5.8288
08/08/2005 14:50:00*5.8291*5.83155*5.83205*5.8289
08/08/2005 14:55:00*5.8299*5.8296*5.83155*5.8292
08/08/2005 15:00:00*5.8312*5.8294*5.83265*5.828
08/08/2005 15:05:00*5.8286*5.8296*5.83325*5.8286
08/08/2005 15:10:00*5.8323*5.83185*5.83405*5.8285
08/08/2005 15:15:00*5.83155*5.8298*5.83185*5.8258
08/08/2005 15:20:00*5.82915*5.82955*5.83015*5.8252
08/08/2005 15:25:00*5.8259*5.8264*5.8298*5.8243
08/08/2005 15:30:00*5.8263*5.8298*5.82995*5.8253
08/08/2005 15:35:00*5.8266*5.8256*5.83035*5.8247
08/08/2005 15:40:00*5.8262*5.8312*5.83235*5.8256
08/08/2005 15:45:00*5.83115*5.83015*5.8315*5.8299
08/08/2005 15:50:00*5.8303*5.83015*5.83085*5.8292
08/08/2005 15:55:00*5.8305*5.8315*5.8315*5.83015
08/08/2005 16:00:00*5.83155*5.83055*5.83155*5.8302
08/08/2005 16:05:00*5.8291*5.8299*5.8312*5.8289
08/08/2005 16:10:00*5.82995*5.83065*5.8308*5.8296
08/08/2005 16:15:00*5.8301*5.8285*5.8309*5.8284
08/08/2005 16:20:00*5.8292*5.82885*5.8299*5.8285
08/08/2005 16:25:00*5.8281*5.82885*5.83025*5.8281
08/08/2005 16:30:00*5.82855*5.8285*5.83045*5.8285
08/08/2005 16:35:00*5.82825*5.82915*5.8295*5.8277
08/08/2005 16:40:00*5.82945*5.8282*5.82945*5.8265
08/08/2005 16:45:00*5.82925*5.82915*5.83015*5.8273
08/08/2005 16:50:00*5.8273*5.8277*5.83015*5.8273
08/08/2005 16:55:00*5.8276*5.82945*5.82945*5.8276
08/08/2005 17:00:00*5.82915*5.8305*5.8312*5.8281
