08/04/2005 17:05:00*5.8554*5.8606*5.8636*5.8554
08/04/2005 17:10:00*5.861*5.852*5.861*5.8514
08/04/2005 17:15:00*5.8518*5.8504*5.8538*5.84965
08/04/2005 17:20:00*5.8507*5.852*5.8534*5.8504
08/04/2005 17:25:00*5.85155*5.8529*5.8536*5.85075
08/04/2005 17:30:00*5.8527*5.85325*5.8537*5.85195
08/04/2005 17:35:00*5.8528*5.852*5.8537*5.8506
08/04/2005 17:40:00*5.8517*5.8528*5.8528*5.8498
08/04/2005 17:45:00*5.8532*5.8522*5.85335*5.8514
08/04/2005 17:50:00*5.85195*5.8522*5.85295*5.8511
08/04/2005 17:55:00*5.852*5.85195*5.8524*5.85175
08/04/2005 18:00:00*5.852*5.8535*5.8535*5.85175
08/04/2005 18:05:00*5.8531*5.8524*5.85405*5.8517
08/04/2005 18:10:00*5.8529*5.8524*5.8532*5.8524
08/04/2005 18:15:00*5.8526*5.8538*5.85395*5.8524
08/04/2005 18:20:00*5.85385*5.8534*5.85385*5.8525
08/04/2005 18:25:00*5.85365*5.85345*5.8542*5.8532
08/04/2005 18:30:00*5.8538*5.85345*5.8547*5.8533
08/04/2005 18:35:00*5.853*5.85345*5.8541*5.853
08/04/2005 18:40:00*5.85345*5.85345*5.8541*5.85345
08/04/2005 18:45:00*5.8538*5.85505*5.85535*5.85345
08/04/2005 18:50:00*5.85485*5.85495*5.856*5.8547
08/04/2005 18:55:00*5.8548*5.85475*5.8554*5.8542
08/04/2005 19:00:00*5.85495*5.8557*5.8557*5.8546
08/04/2005 19:05:00*5.8554*5.8552*5.8557*5.8547
08/04/2005 19:10:00*5.8554*5.8551*5.85585*5.8551
08/04/2005 19:15:00*5.8553*5.8547*5.8559*5.8544
08/04/2005 19:20:00*5.8544*5.8543*5.8558*5.8533
08/04/2005 19:25:00*5.8547*5.85485*5.8549*5.85415
08/04/2005 19:30:00*5.8545*5.85325*5.85485*5.85325
08/04/2005 19:35:00*5.8541*5.85395*5.85435*5.85325
08/04/2005 19:40:00*5.85415*5.85345*5.85415*5.85315
08/04/2005 19:45:00*5.8534*5.85375*5.85375*5.85275
08/04/2005 19:50:00*5.8536*5.85335*5.85485*5.85315
08/04/2005 19:55:00*5.85415*5.85385*5.85465*5.85315
08/04/2005 20:00:00*5.85365*5.85785*5.8599*5.85265
08/04/2005 20:05:00*5.85685*5.8542*5.85935*5.852
08/04/2005 20:10:00*5.85335*5.85285*5.8542*5.85095
08/04/2005 20:15:00*5.85255*5.85325*5.85485*5.85085
08/04/2005 20:20:00*5.85295*5.85675*5.85675*5.85295
08/04/2005 20:25:00*5.85505*5.85525*5.85675*5.85485
08/04/2005 20:30:00*5.85495*5.85715*5.8574*5.85495
08/04/2005 20:35:00*5.85745*5.85655*5.85745*5.85595
08/04/2005 20:40:00*5.8572*5.8566*5.85755*5.85595
08/04/2005 20:45:00*5.85645*5.8577*5.85805*5.85645
08/04/2005 20:50:00*5.85735*5.85805*5.85935*5.8548
08/04/2005 20:55:00*5.85925*5.8582*5.8651*5.85735
08/04/2005 21:00:00*5.8586*5.85865*5.86115*5.85735
08/04/2005 21:05:00*5.8588*5.85825*5.8597*5.8567
08/04/2005 21:10:00*5.85805*5.8625*5.86395*5.8574
08/04/2005 21:15:00*5.86315*5.86285*5.86315*5.86245
08/04/2005 21:20:00*5.86245*5.8587*5.86315*5.8587
08/04/2005 21:25:00*5.85935*5.85865*5.85935*5.85725
08/04/2005 21:30:00*5.8583*5.85915*5.85935*5.85795
08/04/2005 21:35:00*5.85935*5.85845*5.8599*5.85825
08/04/2005 21:40:00*5.85855*5.8582*5.85915*5.8562
08/04/2005 21:45:00*5.85805*5.85795*5.85885*5.85585
08/04/2005 21:50:00*5.85795*5.8565*5.85885*5.85615
08/04/2005 21:55:00*5.85615*5.85665*5.85795*5.85595
08/04/2005 22:00:00*5.85665*5.85625*5.85725*5.85625
08/04/2005 22:05:00*5.85575*5.85525*5.85735*5.85505
08/04/2005 22:10:00*5.8554*5.85615*5.85665*5.85495
08/04/2005 22:15:00*5.85655*5.8569*5.85795*5.85615
08/04/2005 22:20:00*5.85725*5.858*5.85835*5.8569
08/04/2005 22:25:00*5.85805*5.85855*5.85855*5.85735
08/04/2005 22:30:00*5.85775*5.85745*5.85855*5.85565
08/04/2005 22:35:00*5.85695*5.85765*5.85835*5.85695
08/04/2005 22:40:00*5.85715*5.8568*5.85785*5.85645
08/04/2005 22:45:00*5.85615*5.85595*5.85745*5.85585
08/04/2005 22:50:00*5.85635*5.85695*5.85715*5.85495
08/04/2005 22:55:00*5.8564*5.8557*5.85695*5.8557
08/04/2005 23:00:00*5.85555*5.85685*5.85715*5.85555
08/04/2005 23:05:00*5.8565*5.85555*5.85685*5.8541
08/04/2005 23:10:00*5.85525*5.85475*5.8565*5.8535
08/04/2005 23:15:00*5.85405*5.8552*5.8555*5.85395
08/04/2005 23:20:00*5.85575*5.8575*5.8576*5.8552
08/04/2005 23:25:00*5.85485*5.85585*5.8575*5.85465
08/04/2005 23:30:00*5.8555*5.85545*5.85655*5.8545
08/04/2005 23:35:00*5.85525*5.85345*5.85585*5.8532
08/04/2005 23:40:00*5.85375*5.8548*5.8553*5.8534
08/04/2005 23:45:00*5.85445*5.85545*5.8555*5.85415
08/04/2005 23:50:00*5.85475*5.85445*5.85545*5.8535
08/04/2005 23:55:00*5.85315*5.8538*5.85555*5.85315
08/05/2005 00:00:00*5.85395*5.8554*5.8554*5.85345
08/05/2005 00:05:00*5.85595*5.85515*5.85595*5.85425
08/05/2005 00:10:00*5.85465*5.8446*5.85605*5.8446
08/05/2005 00:15:00*5.8449*5.8542*5.8553*5.8446
08/05/2005 00:20:00*5.85385*5.8536*5.85475*5.8455
08/05/2005 00:25:00*5.85345*5.85385*5.8616*5.8528
08/05/2005 00:30:00*5.8533*5.85475*5.8554*5.8533
08/05/2005 00:35:00*5.85455*5.85395*5.8635*5.85345
08/05/2005 00:40:00*5.8538*5.85545*5.8597*5.853
08/05/2005 00:45:00*5.8594*5.8553*5.861*5.8546
08/05/2005 00:50:00*5.8551*5.85305*5.859*5.8527
08/05/2005 00:55:00*5.85275*5.8514*5.8554*5.85035
08/05/2005 01:00:00*5.8538*5.8525*5.8538*5.8488
08/05/2005 01:05:00*5.84995*5.8486*5.8538*5.8483
08/05/2005 01:10:00*5.8483*5.8515*5.8531*5.8477
08/05/2005 01:15:00*5.8518*5.84935*5.8538*5.8477
08/05/2005 01:20:00*5.8534*5.8473*5.8534*5.8469
08/05/2005 01:25:00*5.8478*5.8491*5.8541*5.8462
08/05/2005 01:30:00*5.8483*5.84985*5.8561*5.8478
08/05/2005 01:35:00*5.8564*5.8495*5.8564*5.84915
08/05/2005 01:40:00*5.8497*5.8561*5.8571*5.8475
08/05/2005 01:45:00*5.8484*5.8567*5.8571*5.845
08/05/2005 01:50:00*5.8564*5.8571*5.8574*5.8558
08/05/2005 01:55:00*5.8574*5.8446*5.8594*5.8444
08/05/2005 02:00:00*5.84495*5.8577*5.8587*5.84375
08/05/2005 02:05:00*5.8577*5.8561*5.8584*5.8386
08/05/2005 02:10:00*5.8558*5.8497*5.8561*5.8467
08/05/2005 02:15:00*5.8491*5.8469*5.8497*5.846
08/05/2005 02:20:00*5.8466*5.84765*5.8486*5.8466
08/05/2005 02:25:00*5.8464*5.8468*5.8489*5.8444
08/05/2005 02:30:00*5.84645*5.848*5.8484*5.8454
08/05/2005 02:35:00*5.8484*5.8468*5.8503*5.8399
08/05/2005 02:45:00*5.84695*5.8412*5.8471*5.8406
08/05/2005 02:50:00*5.8455*5.8445*5.8455*5.8406
08/05/2005 02:55:00*5.8458*5.84365*5.84685*5.84275
08/05/2005 03:00:00*5.8449*5.8461*5.847*5.8428
08/05/2005 03:05:00*5.8468*5.8538*5.8579*5.8436
08/05/2005 03:10:00*5.8538*5.8515*5.8538*5.84745
08/05/2005 03:15:00*5.8518*5.85565*5.8599*5.8479
08/05/2005 03:20:00*5.8578*5.8575*5.8596*5.853
08/05/2005 03:25:00*5.8572*5.8619*5.8626*5.85345
08/05/2005 03:30:00*5.8615*5.85805*5.8626*5.85615
08/05/2005 03:35:00*5.8626*5.862*5.8643*5.85565
08/05/2005 03:40:00*5.85845*5.8592*5.864*5.8562
08/05/2005 03:45:00*5.8596*5.8559*5.8604*5.85325
08/05/2005 03:50:00*5.8555*5.8556*5.8565*5.85325
08/05/2005 03:55:00*5.856*5.8563*5.8567*5.85305
08/05/2005 04:00:00*5.8561*5.8595*5.8636*5.8543
08/05/2005 04:05:00*5.8585*5.8554*5.8595*5.85405
08/05/2005 04:10:00*5.85455*5.85085*5.8554*5.8503
08/05/2005 04:15:00*5.8505*5.8494*5.8522*5.8493
08/05/2005 04:20:00*5.8498*5.8556*5.8556*5.8494
08/05/2005 04:25:00*5.8582*5.8555*5.8582*5.85365
08/05/2005 04:30:00*5.8558*5.85345*5.8567*5.8525
08/05/2005 04:35:00*5.8544*5.86*5.8605*5.85345
08/05/2005 04:40:00*5.8602*5.8606*5.86165*5.8582
08/05/2005 04:45:00*5.8611*5.85885*5.86415*5.8581
08/05/2005 04:50:00*5.8596*5.8592*5.8613*5.85885
08/05/2005 04:55:00*5.8589*5.8541*5.85995*5.8518
08/05/2005 05:00:00*5.8525*5.85405*5.8568*5.8521
08/05/2005 05:05:00*5.8541*5.8563*5.8572*5.8531
08/05/2005 05:10:00*5.8561*5.8566*5.85765*5.8547
08/05/2005 05:15:00*5.85735*5.8554*5.85735*5.8551
08/05/2005 05:20:00*5.8561*5.8564*5.85695*5.8549
08/05/2005 05:25:00*5.85625*5.8567*5.8575*5.8561
08/05/2005 05:30:00*5.85635*5.8563*5.8567*5.8552
08/05/2005 05:35:00*5.8566*5.8568*5.8577*5.8559
08/05/2005 05:40:00*5.8563*5.85715*5.8578*5.8556
08/05/2005 05:45:00*5.8566*5.8577*5.85825*5.8557
08/05/2005 05:50:00*5.8579*5.856*5.8584*5.8553
08/05/2005 05:55:00*5.85725*5.8572*5.8579*5.855
08/05/2005 06:00:00*5.8575*5.854*5.8575*5.8521
08/05/2005 06:05:00*5.8533*5.85075*5.854*5.8436
08/05/2005 06:10:00*5.8502*5.8484*5.8527*5.8481
08/05/2005 06:15:00*5.8487*5.8484*5.8492*5.8471
08/05/2005 06:20:00*5.8479*5.8495*5.85045*5.8478
08/05/2005 06:25:00*5.8494*5.8487*5.8499*5.84835
08/05/2005 06:30:00*5.8485*5.8475*5.8492*5.8471
08/05/2005 06:35:00*5.8481*5.84925*5.8496*5.8467
08/05/2005 06:40:00*5.849*5.8517*5.8517*5.848
08/05/2005 06:45:00*5.852*5.8519*5.8533*5.84955
08/05/2005 06:50:00*5.8515*5.8521*5.8527*5.8493
08/05/2005 06:55:00*5.8519*5.8495*5.8522*5.8488
08/05/2005 07:00:00*5.8493*5.8515*5.8532*5.8493
08/05/2005 07:05:00*5.8512*5.8522*5.853*5.8508
08/05/2005 07:10:00*5.8521*5.8503*5.8522*5.8489
08/05/2005 07:15:00*5.8496*5.8524*5.85405*5.8436
08/05/2005 07:20:00*5.85325*5.8562*5.8593*5.8514
08/05/2005 07:25:00*5.8565*5.8579*5.859*5.8551
08/05/2005 07:30:00*5.8576*5.8606*5.8611*5.8568
08/05/2005 07:35:00*5.8599*5.8612*5.86305*5.8543
08/05/2005 07:40:00*5.8614*5.8594*5.86275*5.8594
08/05/2005 07:45:00*5.8597*5.8601*5.86135*5.8575
08/05/2005 07:50:00*5.8608*5.8594*5.86185*5.8586
08/05/2005 07:55:00*5.8599*5.86105*5.8621*5.8592
08/05/2005 08:00:00*5.8621*5.86115*5.863*5.8605
08/05/2005 08:05:00*5.8607*5.85815*5.8621*5.85815
08/05/2005 08:10:00*5.8594*5.8626*5.8626*5.8577
08/05/2005 08:15:00*5.8622*5.8601*5.8626*5.8587
08/05/2005 08:20:00*5.8606*5.86125*5.86125*5.85765
08/05/2005 08:25:00*5.86105*5.8562*5.86125*5.85615
08/05/2005 08:30:00*5.8563*5.8582*5.8598*5.85555
08/05/2005 08:35:00*5.8604*5.8538*5.8604*5.8516
08/05/2005 08:40:00*5.8542*5.8585*5.86*5.8492
08/05/2005 08:45:00*5.8589*5.8586*5.8593*5.8491
08/05/2005 08:50:00*5.859*5.857*5.8626*5.8557
08/05/2005 08:55:00*5.8566*5.8547*5.8578*5.8535
08/05/2005 09:00:00*5.8549*5.8519*5.8567*5.8478
08/05/2005 09:05:00*5.8498*5.8533*5.85575*5.8446
08/05/2005 09:10:00*5.8526*5.8512*5.8569*5.8439
08/05/2005 09:15:00*5.8515*5.8515*5.8519*5.8434
08/05/2005 09:20:00*5.8509*5.8552*5.8552*5.8503
08/05/2005 09:25:00*5.8546*5.8562*5.8575*5.8535
08/05/2005 09:30:00*5.8542*5.8545*5.8564*5.8522
08/05/2005 09:35:00*5.8539*5.8492*5.8553*5.8477
08/05/2005 09:40:00*5.8487*5.8407*5.8492*5.8343
08/05/2005 09:45:00*5.8411*5.8422*5.8427*5.8355
08/05/2005 09:50:00*5.8427*5.844*5.8446*5.8408
08/05/2005 09:55:00*5.8451*5.8465*5.8473*5.8434
08/05/2005 10:00:00*5.8467*5.84655*5.8491*5.8452
08/05/2005 10:05:00*5.8476*5.8478*5.851*5.84545
08/05/2005 10:10:00*5.8474*5.8451*5.8481*5.842
08/05/2005 10:15:00*5.8458*5.847*5.8482*5.84335
08/05/2005 10:20:00*5.8465*5.8455*5.8473*5.8426
08/05/2005 10:25:00*5.8459*5.8451*5.8466*5.84435
08/05/2005 10:30:00*5.8463*5.8456*5.8471*5.8437
08/05/2005 10:35:00*5.8458*5.8469*5.8469*5.8438
08/05/2005 10:40:00*5.8459*5.8472*5.8479*5.84445
08/05/2005 10:45:00*5.8465*5.8445*5.8483*5.8445
08/05/2005 10:50:00*5.8463*5.8438*5.8471*5.8437
08/05/2005 10:55:00*5.8447*5.8504*5.8508*5.84305
08/05/2005 11:00:00*5.85*5.8536*5.8553*5.8488
08/05/2005 11:05:00*5.8533*5.8548*5.8559*5.8505
08/05/2005 11:10:00*5.855*5.8559*5.8559*5.853
08/05/2005 11:15:00*5.8553*5.8592*5.8607*5.8551
08/05/2005 11:20:00*5.86*5.8627*5.8634*5.8582
08/05/2005 11:25:00*5.8621*5.8576*5.8631*5.8561
08/05/2005 11:30:00*5.8569*5.8522*5.8578*5.8509
08/05/2005 11:35:00*5.8534*5.8555*5.857*5.8508
08/05/2005 11:40:00*5.8553*5.8558*5.857*5.85465
08/05/2005 11:45:00*5.856*5.8567*5.8573*5.85375
08/05/2005 11:50:00*5.8572*5.8552*5.8589*5.8542
08/05/2005 11:55:00*5.8559*5.8527*5.8573*5.8527
08/05/2005 12:00:00*5.8532*5.8546*5.8546*5.8511
08/05/2005 12:05:00*5.8539*5.8537*5.8551*5.8535
08/05/2005 12:10:00*5.8532*5.8542*5.8542*5.8526
08/05/2005 12:15:00*5.8541*5.8562*5.8562*5.853
08/05/2005 12:20:00*5.8561*5.856*5.8572*5.8543
08/05/2005 12:25:00*5.8556*5.855*5.8566*5.8538
08/05/2005 12:30:00*5.8552*5.8536*5.8552*5.85325
08/05/2005 12:35:00*5.8538*5.8549*5.8555*5.853
08/05/2005 12:40:00*5.8546*5.85405*5.8554*5.8537
08/05/2005 12:45:00*5.8542*5.8531*5.8546*5.85265
08/05/2005 12:50:00*5.8529*5.8516*5.8536*5.85
08/05/2005 12:55:00*5.8512*5.85065*5.8516*5.8499
08/05/2005 13:00:00*5.8503*5.8504*5.8549*5.8483
08/05/2005 13:05:00*5.85*5.8508*5.85215*5.8495
08/05/2005 13:10:00*5.8502*5.8492*5.8519*5.8478
08/05/2005 13:15:00*5.8508*5.8499*5.8527*5.8492
08/05/2005 13:20:00*5.8515*5.8502*5.85195*5.8499
08/05/2005 13:25:00*5.8506*5.8494*5.8518*5.8477
08/05/2005 13:30:00*5.84995*5.8532*5.8544*5.8488
08/05/2005 13:35:00*5.8543*5.8559*5.8567*5.853
08/05/2005 13:40:00*5.8561*5.858*5.8589*5.8536
08/05/2005 13:45:00*5.8575*5.8609*5.861*5.8536
08/05/2005 13:50:00*5.8605*5.8619*5.8622*5.8571
08/05/2005 13:55:00*5.8612*5.85835*5.8624*5.85835
08/05/2005 14:00:00*5.85815*5.8644*5.8644*5.8555
08/05/2005 14:05:00*5.8647*5.8628*5.8647*5.8623
08/05/2005 14:10:00*5.8642*5.8649*5.8649*5.86225
08/05/2005 14:15:00*5.8628*5.866*5.8663*5.8626
08/05/2005 14:20:00*5.8642*5.8667*5.8673*5.86415
08/05/2005 14:25:00*5.86515*5.8634*5.8678*5.8632
08/05/2005 14:30:00*5.865*5.8653*5.8658*5.86265
08/05/2005 14:35:00*5.8648*5.8652*5.8666*5.8627
08/05/2005 14:40:00*5.8653*5.8632*5.8666*5.86065
08/05/2005 14:45:00*5.86195*5.8549*5.8648*5.8524
08/05/2005 14:50:00*5.8531*5.8562*5.8597*5.852
08/05/2005 14:55:00*5.8565*5.85775*5.8603*5.856
08/05/2005 15:00:00*5.8602*5.8584*5.8602*5.85675
08/05/2005 15:05:00*5.859*5.8583*5.8604*5.85595
08/05/2005 15:10:00*5.85615*5.85595*5.859*5.85565
08/05/2005 15:15:00*5.8563*5.8586*5.859*5.85575
08/05/2005 15:20:00*5.8589*5.8584*5.8648*5.8563
08/05/2005 15:25:00*5.8579*5.8648*5.865*5.85645
08/05/2005 15:30:00*5.85895*5.8597*5.8655*5.85895
08/05/2005 15:35:00*5.85935*5.8596*5.8638*5.85815
08/05/2005 15:40:00*5.8594*5.8647*5.8651*5.85925
08/05/2005 15:45:00*5.8651*5.8642*5.8651*5.85775
08/05/2005 15:50:00*5.85785*5.8616*5.8676*5.85785
08/05/2005 15:55:00*5.8594*5.8584*5.8619*5.8584
08/05/2005 16:00:00*5.861*5.8606*5.8617*5.8576
08/05/2005 16:05:00*5.8613*5.85695*5.8614*5.85695
08/05/2005 16:10:00*5.85655*5.8565*5.8596*5.85585
08/05/2005 16:15:00*5.8588*5.8592*5.8599*5.856
08/05/2005 16:20:00*5.85685*5.85905*5.862*5.8562
08/05/2005 16:25:00*5.8587*5.8564*5.8607*5.8564
08/05/2005 16:30:00*5.8584*5.8578*5.8584*5.8545
08/05/2005 16:35:00*5.8574*5.8571*5.8598*5.8553
08/05/2005 16:40:00*5.8591*5.8589*5.8603*5.8563
08/05/2005 16:45:00*5.8593*5.8582*5.8614*5.85485
08/05/2005 16:50:00*5.85585*5.8575*5.8584*5.85505
08/05/2005 16:55:00*5.85515*5.85645*5.8586*5.85505
08/05/2005 17:00:00*5.8559*5.8578*5.8586*5.8559
