08/03/2005 17:05:00*5.8813*5.8807*5.8816*5.8782
08/03/2005 17:10:00*5.87995*5.87955*5.8855*5.87955
08/03/2005 17:15:00*5.87955*5.881*5.882*5.87815
08/03/2005 17:20:00*5.8808*5.8803*5.8813*5.87705
08/03/2005 17:25:00*5.8806*5.87935*5.8821*5.87805
08/03/2005 17:30:00*5.8807*5.87955*5.8814*5.879
08/03/2005 17:35:00*5.8804*5.879*5.881*5.87825
08/03/2005 17:40:00*5.881*5.8792*5.8816*5.87815
08/03/2005 17:45:00*5.87905*5.8808*5.8823*5.87905
08/03/2005 17:50:00*5.8818*5.883*5.883*5.8808
08/03/2005 17:55:00*5.8826*5.8822*5.883*5.8807
08/03/2005 18:00:00*5.8827*5.88035*5.8827*5.88
08/03/2005 18:05:00*5.88035*5.88065*5.882*5.8803
08/03/2005 18:10:00*5.8808*5.8811*5.8814*5.87995
08/03/2005 18:15:00*5.8809*5.8825*5.8841*5.88025
08/03/2005 18:20:00*5.8839*5.8818*5.8839*5.88115
08/03/2005 18:25:00*5.8817*5.882*5.8833*5.88
08/03/2005 18:30:00*5.88115*5.88025*5.8846*5.8801
08/03/2005 18:35:00*5.8806*5.88115*5.8826*5.87895
08/03/2005 18:40:00*5.8814*5.8821*5.8833*5.8801
08/03/2005 18:45:00*5.8818*5.8813*5.8833*5.8808
08/03/2005 18:50:00*5.8818*5.8804*5.8824*5.8797
08/03/2005 18:55:00*5.8804*5.8802*5.8821*5.87985
08/03/2005 19:00:00*5.8815*5.8826*5.8832*5.87965
08/03/2005 19:05:00*5.8826*5.8844*5.8844*5.88115
08/03/2005 19:10:00*5.8838*5.88285*5.8847*5.88215
08/03/2005 19:15:00*5.884*5.8829*5.8842*5.88155
08/03/2005 19:20:00*5.8839*5.8833*5.8851*5.88215
08/03/2005 19:25:00*5.8843*5.8835*5.8855*5.8828
08/03/2005 19:30:00*5.8843*5.8856*5.8864*5.88295
08/03/2005 19:35:00*5.886*5.886*5.8867*5.88465
08/03/2005 19:40:00*5.886*5.88565*5.8876*5.8852
08/03/2005 19:45:00*5.887*5.8855*5.8884*5.88485
08/03/2005 19:50:00*5.88485*5.8854*5.8864*5.88425
08/03/2005 19:55:00*5.8852*5.8856*5.8862*5.8837
08/03/2005 20:00:00*5.8857*5.886*5.8868*5.88425
08/03/2005 20:05:00*5.8859*5.8868*5.8869*5.88265
08/03/2005 20:10:00*5.8864*5.8864*5.8871*5.88515
08/03/2005 20:15:00*5.88655*5.88535*5.887*5.88515
08/03/2005 20:20:00*5.8863*5.8852*5.8868*5.88355
08/03/2005 20:25:00*5.8854*5.8851*5.8872*5.8841
08/03/2005 20:30:00*5.8844*5.8835*5.8856*5.8835
08/03/2005 20:35:00*5.885*5.8862*5.8868*5.88315
08/03/2005 20:40:00*5.8858*5.88695*5.888*5.8848
08/03/2005 20:45:00*5.8872*5.888*5.8885*5.8858
08/03/2005 20:50:00*5.8885*5.8888*5.889*5.88315
08/03/2005 20:55:00*5.889*5.8888*5.8893*5.8873
08/03/2005 21:00:00*5.8894*5.8893*5.8901*5.8873
08/03/2005 21:05:00*5.8892*5.8872*5.89*5.88655
08/03/2005 21:10:00*5.88625*5.8876*5.8879*5.88475
08/03/2005 21:15:00*5.8874*5.8865*5.888*5.8831
08/03/2005 21:20:00*5.8869*5.8879*5.8896*5.87845
08/03/2005 21:25:00*5.888*5.88485*5.8894*5.8835
08/03/2005 21:30:00*5.8864*5.8871*5.8884*5.88485
08/03/2005 21:35:00*5.8886*5.8871*5.889*5.8859
08/03/2005 21:40:00*5.8864*5.8867*5.888*5.88525
08/03/2005 21:45:00*5.8869*5.889*5.8892*5.88455
08/03/2005 21:50:00*5.88805*5.8889*5.89145*5.887
08/03/2005 21:55:00*5.88815*5.8886*5.8897*5.88535
08/03/2005 22:00:00*5.8884*5.889*5.889*5.88665
08/03/2005 22:05:00*5.8884*5.8894*5.8898*5.88715
08/03/2005 22:10:00*5.8893*5.88825*5.8906*5.8879
08/03/2005 22:15:00*5.88845*5.8896*5.8906*5.8873
08/03/2005 22:20:00*5.89*5.8893*5.8909*5.8873
08/03/2005 22:25:00*5.88925*5.8888*5.8897*5.88745
08/03/2005 22:30:00*5.8883*5.8887*5.8891*5.88665
08/03/2005 22:35:00*5.8881*5.889*5.8906*5.88675
08/03/2005 22:40:00*5.88805*5.8845*5.8928*5.8833
08/03/2005 22:45:00*5.8842*5.886*5.88945*5.88355
08/03/2005 22:50:00*5.8858*5.8857*5.8869*5.88405
08/03/2005 22:55:00*5.8859*5.8864*5.8872*5.88375
08/03/2005 23:00:00*5.88545*5.8866*5.8878*5.88495
08/03/2005 23:05:00*5.8857*5.88705*5.8885*5.88465
08/03/2005 23:10:00*5.8879*5.88795*5.8887*5.88525
08/03/2005 23:15:00*5.88775*5.8878*5.889*5.88555
08/03/2005 23:20:00*5.88675*5.8884*5.88935*5.88655
08/03/2005 23:25:00*5.8886*5.8879*5.88935*5.88615
08/03/2005 23:30:00*5.8881*5.8882*5.8891*5.8865
08/03/2005 23:35:00*5.8884*5.8894*5.89*5.88675
08/03/2005 23:40:00*5.88845*5.8893*5.8898*5.88745
08/03/2005 23:45:00*5.88815*5.8889*5.8918*5.88815
08/03/2005 23:50:00*5.89*5.88945*5.8915*5.8889
08/03/2005 23:55:00*5.8904*5.89115*5.8929*5.88945
08/04/2005 00:00:00*5.8919*5.8917*5.8925*5.89035
08/04/2005 00:05:00*5.89035*5.891*5.89225*5.88965
08/04/2005 00:10:00*5.8916*5.8918*5.8921*5.8905
08/04/2005 00:15:00*5.89115*5.891*5.8921*5.89065
08/04/2005 00:20:00*5.89045*5.89135*5.8921*5.89045
08/04/2005 00:25:00*5.8916*5.8896*5.8925*5.8896
08/04/2005 00:30:00*5.8902*5.89035*5.8921*5.88865
08/04/2005 00:35:00*5.8897*5.8907*5.8921*5.8897
08/04/2005 00:40:00*5.8914*5.89015*5.8924*5.89015
08/04/2005 00:45:00*5.8916*5.8897*5.8921*5.88935
08/04/2005 00:50:00*5.889*5.8905*5.8938*5.8878
08/04/2005 00:55:00*5.8912*5.89125*5.892*5.89045
08/04/2005 01:00:00*5.8909*5.891*5.89125*5.89055
08/04/2005 01:05:00*5.8907*5.89035*5.8914*5.8887
08/04/2005 01:10:00*5.8905*5.88945*5.89125*5.8886
08/04/2005 01:15:00*5.8901*5.8891*5.89025*5.8888
08/04/2005 01:20:00*5.8889*5.8888*5.8896*5.8874
08/04/2005 01:25:00*5.8893*5.8893*5.8906*5.88775
08/04/2005 01:30:00*5.889*5.8884*5.8893*5.88655
08/04/2005 01:35:00*5.88745*5.8877*5.8885*5.88585
08/04/2005 01:40:00*5.88705*5.8855*5.8877*5.8839
08/04/2005 01:45:00*5.8858*5.8874*5.8876*5.88295
08/04/2005 01:50:00*5.8876*5.8877*5.888*5.8854
08/04/2005 01:55:00*5.887*5.888*5.8891*5.88645
08/04/2005 02:00:00*5.8877*5.8886*5.8886*5.88625
08/04/2005 02:05:00*5.8884*5.8858*5.8892*5.8824
08/04/2005 02:10:00*5.88555*5.8848*5.8876*5.8836
08/04/2005 02:15:00*5.88325*5.885*5.8893*5.88325
08/04/2005 02:20:00*5.8842*5.8853*5.8871*5.8832
08/04/2005 02:25:00*5.8869*5.8879*5.8879*5.88475
08/04/2005 02:30:00*5.8876*5.88465*5.8884*5.88445
08/04/2005 02:35:00*5.8851*5.8858*5.8867*5.8843
08/04/2005 02:40:00*5.88295*5.8871*5.8874*5.88295
08/04/2005 02:45:00*5.8874*5.8871*5.8883*5.8845
08/04/2005 02:50:00*5.8886*5.888*5.8886*5.8857
08/04/2005 02:55:00*5.8877*5.8852*5.8901*5.88395
08/04/2005 03:00:00*5.8843*5.8851*5.8864*5.8833
08/04/2005 03:05:00*5.8848*5.8838*5.8858*5.88265
08/04/2005 03:10:00*5.8834*5.8832*5.8848*5.88165
08/04/2005 03:15:00*5.88385*5.8849*5.8855*5.8818
08/04/2005 03:20:00*5.8848*5.886*5.8865*5.88255
08/04/2005 03:25:00*5.8857*5.8844*5.8875*5.8836
08/04/2005 03:30:00*5.8846*5.8813*5.8856*5.8787
08/04/2005 03:35:00*5.8816*5.88005*5.8834*5.87935
08/04/2005 03:40:00*5.8817*5.8814*5.8842*5.8781
08/04/2005 03:45:00*5.8814*5.884*5.8854*5.8807
08/04/2005 03:50:00*5.8842*5.8799*5.8853*5.8788
08/04/2005 03:55:00*5.8799*5.8785*5.8809*5.8772
08/04/2005 04:00:00*5.8788*5.8794*5.881*5.8774
08/04/2005 04:05:00*5.8798*5.877*5.8803*5.8751
08/04/2005 04:10:00*5.8771*5.8769*5.8788*5.87575
08/04/2005 04:15:00*5.8766*5.8668*5.87785*5.8666
08/04/2005 04:20:00*5.8684*5.8714*5.8738*5.8668
08/04/2005 04:25:00*5.8711*5.8634*5.872*5.8614
08/04/2005 04:30:00*5.8636*5.8631*5.8676*5.8605
08/04/2005 04:35:00*5.8624*5.867*5.8679*5.8614
08/04/2005 04:40:00*5.8673*5.8695*5.8702*5.8654
08/04/2005 04:45:00*5.8698*5.8692*5.8702*5.86575
08/04/2005 04:50:00*5.8689*5.8672*5.8698*5.8662
08/04/2005 04:55:00*5.8686*5.869*5.8711*5.8672
08/04/2005 05:00:00*5.871*5.8728*5.873*5.8679
08/04/2005 05:05:00*5.873*5.8702*5.8741*5.8673
08/04/2005 05:10:00*5.8706*5.8713*5.8732*5.8689
08/04/2005 05:15:00*5.8728*5.8756*5.8757*5.86995
08/04/2005 05:20:00*5.8754*5.8725*5.8756*5.8704
08/04/2005 05:25:00*5.8728*5.8727*5.873*5.8706
08/04/2005 05:30:00*5.8725*5.8742*5.8772*5.8697
08/04/2005 05:35:00*5.8752*5.8792*5.8799*5.87395
08/04/2005 05:40:00*5.8793*5.8775*5.8804*5.8759
08/04/2005 05:45:00*5.8772*5.8777*5.8802*5.87585
08/04/2005 05:50:00*5.8784*5.8768*5.8784*5.8746
08/04/2005 05:55:00*5.877*5.8791*5.8806*5.87585
08/04/2005 06:00:00*5.8792*5.8839*5.8839*5.8785
08/04/2005 06:05:00*5.8846*5.8829*5.8862*5.8809
08/04/2005 06:10:00*5.8826*5.8825*5.8838*5.8805
08/04/2005 06:15:00*5.8821*5.8786*5.8836*5.8765
08/04/2005 06:20:00*5.879*5.8766*5.8796*5.8759
08/04/2005 06:25:00*5.8767*5.875*5.8785*5.87345
08/04/2005 06:30:00*5.8778*5.8799*5.8804*5.875
08/04/2005 06:35:00*5.8806*5.8716*5.8821*5.8697
08/04/2005 06:40:00*5.8719*5.87465*5.8758*5.8716
08/04/2005 06:45:00*5.87515*5.8809*5.8809*5.8742
08/04/2005 06:50:00*5.88055*5.8814*5.8825*5.8775
08/04/2005 06:55:00*5.88095*5.8792*5.8814*5.8787
08/04/2005 07:00:00*5.8804*5.8859*5.8862*5.8792
08/04/2005 07:05:00*5.88305*5.8794*5.8915*5.8773
08/04/2005 07:10:00*5.8794*5.886*5.89135*5.8785
08/04/2005 07:15:00*5.8853*5.8836*5.88815*5.8832
08/04/2005 07:20:00*5.88435*5.8834*5.88435*5.8819
08/04/2005 07:25:00*5.8832*5.8818*5.8834*5.8804
08/04/2005 07:30:00*5.8813*5.8796*5.8819*5.8785
08/04/2005 07:35:00*5.8793*5.87845*5.88035*5.87845
08/04/2005 07:40:00*5.8781*5.87645*5.8794*5.8753
08/04/2005 07:45:00*5.877*5.8761*5.8773*5.87525
08/04/2005 07:50:00*5.8764*5.8771*5.8776*5.87525
08/04/2005 07:55:00*5.87625*5.8771*5.8785*5.87525
08/04/2005 08:00:00*5.8768*5.8764*5.8784*5.8759
08/04/2005 08:05:00*5.8761*5.8779*5.8779*5.8742
08/04/2005 08:10:00*5.8776*5.8776*5.8792*5.8743
08/04/2005 08:15:00*5.8778*5.8779*5.8782*5.87455
08/04/2005 08:20:00*5.8781*5.8784*5.8784*5.8741
08/04/2005 08:25:00*5.878*5.8735*5.8784*5.8728
08/04/2005 08:30:00*5.8758*5.875*5.8761*5.87205
08/04/2005 08:35:00*5.8754*5.8736*5.8763*5.87215
08/04/2005 08:40:00*5.8758*5.8769*5.8773*5.8732
08/04/2005 08:45:00*5.8772*5.8781*5.8788*5.87425
08/04/2005 08:50:00*5.87535*5.8775*5.8788*5.8746
08/04/2005 08:55:00*5.87525*5.8752*5.8775*5.87165
08/04/2005 09:00:00*5.8727*5.8774*5.8778*5.8717
08/04/2005 09:05:00*5.8772*5.8745*5.8774*5.87255
08/04/2005 09:10:00*5.87275*5.8684*5.8745*5.8684
08/04/2005 09:15:00*5.8683*5.8616*5.8707*5.8561
08/04/2005 09:20:00*5.8545*5.8638*5.86695*5.8545
08/04/2005 09:25:00*5.8641*5.8615*5.8674*5.8615
08/04/2005 09:30:00*5.86205*5.855*5.8624*5.8543
08/04/2005 09:35:00*5.8555*5.8545*5.85875*5.8538
08/04/2005 09:40:00*5.8541*5.8571*5.8583*5.854
08/04/2005 09:45:00*5.8566*5.85585*5.85865*5.8537
08/04/2005 09:50:00*5.8556*5.8539*5.8574*5.8532
08/04/2005 09:55:00*5.8534*5.8542*5.85455*5.85205
08/04/2005 10:00:00*5.8532*5.8565*5.8576*5.8532
08/04/2005 10:05:00*5.8572*5.8551*5.85825*5.8548
08/04/2005 10:10:00*5.85675*5.8569*5.85835*5.8542
08/04/2005 10:15:00*5.85735*5.8592*5.8609*5.8559
08/04/2005 10:20:00*5.8598*5.8605*5.8605*5.8589
08/04/2005 10:25:00*5.8608*5.8586*5.8626*5.85835
08/04/2005 10:30:00*5.85885*5.86015*5.8619*5.8581
08/04/2005 10:35:00*5.8605*5.8535*5.8608*5.8522
08/04/2005 10:40:00*5.8532*5.8572*5.8585*5.8513
08/04/2005 10:45:00*5.8572*5.8547*5.858*5.8529
08/04/2005 10:50:00*5.85435*5.85795*5.86*5.85435
08/04/2005 10:55:00*5.8593*5.8539*5.86*5.8534
08/04/2005 11:00:00*5.8539*5.8518*5.8547*5.8517
08/04/2005 11:05:00*5.8523*5.85325*5.8536*5.85105
08/04/2005 11:10:00*5.8506*5.85015*5.85325*5.8495
08/04/2005 11:15:00*5.8513*5.8502*5.85395*5.84865
08/04/2005 11:20:00*5.8476*5.8484*5.8514*5.8458
08/04/2005 11:25:00*5.84705*5.849*5.8496*5.84605
08/04/2005 11:30:00*5.84885*5.851*5.85205*5.84725
08/04/2005 11:35:00*5.8517*5.8543*5.8543*5.85
08/04/2005 11:40:00*5.85315*5.85395*5.8548*5.85115
08/04/2005 11:45:00*5.8521*5.85095*5.85395*5.8494
08/04/2005 11:50:00*5.8513*5.8486*5.85225*5.8482
08/04/2005 11:55:00*5.8476*5.849*5.8503*5.8468
08/04/2005 12:00:00*5.8494*5.8473*5.8503*5.8464
08/04/2005 12:05:00*5.84685*5.84785*5.8493*5.84685
08/04/2005 12:10:00*5.8482*5.85*5.85315*5.84785
08/04/2005 12:15:00*5.8503*5.85195*5.85325*5.8499
08/04/2005 12:20:00*5.8516*5.8505*5.85225*5.84885
08/04/2005 12:25:00*5.84925*5.85*5.8511*5.84805
08/04/2005 12:30:00*5.84875*5.8499*5.8505*5.84675
08/04/2005 12:35:00*5.8502*5.8506*5.8506*5.8469
08/04/2005 12:40:00*5.84955*5.84855*5.8512*5.8484
08/04/2005 12:45:00*5.8502*5.8481*5.8512*5.84805
08/04/2005 12:50:00*5.849*5.8487*5.8494*5.84645
08/04/2005 12:55:00*5.8489*5.849*5.8497*5.84695
08/04/2005 13:00:00*5.8494*5.84815*5.851*5.84735
08/04/2005 13:05:00*5.8492*5.8484*5.85065*5.84725
08/04/2005 13:10:00*5.8481*5.8525*5.8531*5.8476
08/04/2005 13:15:00*5.8523*5.85175*5.8533*5.85095
08/04/2005 13:20:00*5.85225*5.8524*5.8538*5.85175
08/04/2005 13:25:00*5.8521*5.8519*5.8534*5.85025
08/04/2005 13:30:00*5.85135*5.8525*5.8528*5.85055
08/04/2005 13:35:00*5.85205*5.8506*5.853*5.85045
08/04/2005 13:40:00*5.851*5.8502*5.852*5.84975
08/04/2005 13:45:00*5.8508*5.8503*5.8519*5.8497
08/04/2005 13:50:00*5.8511*5.8497*5.8528*5.8492
08/04/2005 13:55:00*5.8492*5.85155*5.8519*5.849
08/04/2005 14:00:00*5.8498*5.85*5.8537*5.8497
08/04/2005 14:05:00*5.85185*5.8512*5.85285*5.85
08/04/2005 14:10:00*5.85225*5.851*5.85335*5.8503
08/04/2005 14:15:00*5.8507*5.85215*5.85305*5.8498
08/04/2005 14:20:00*5.8504*5.85005*5.85285*5.8491
08/04/2005 14:25:00*5.84965*5.8466*5.85035*5.84495
08/04/2005 14:30:00*5.84565*5.8452*5.8481*5.8448
08/04/2005 14:35:00*5.84425*5.8482*5.8487*5.84355
08/04/2005 14:40:00*5.848*5.84715*5.8484*5.84625
08/04/2005 14:45:00*5.8482*5.84795*5.8488*5.8468
08/04/2005 14:50:00*5.84815*5.8475*5.8489*5.84685
08/04/2005 14:55:00*5.8472*5.8469*5.8475*5.84505
08/04/2005 15:00:00*5.8473*5.8476*5.8477*5.84465
08/04/2005 15:05:00*5.8476*5.8477*5.8482*5.84565
08/04/2005 15:10:00*5.84735*5.847*5.8481*5.8467
08/04/2005 15:15:00*5.84745*5.84795*5.84815*5.8461
08/04/2005 15:20:00*5.84815*5.8477*5.85325*5.8468
08/04/2005 15:25:00*5.8473*5.848*5.85025*5.847
08/04/2005 15:30:00*5.8477*5.8486*5.85055*5.8476
08/04/2005 15:35:00*5.84975*5.8521*5.85605*5.848
08/04/2005 15:40:00*5.85075*5.8505*5.8521*5.85005
08/04/2005 15:45:00*5.85105*5.84885*5.8516*5.84855
08/04/2005 15:50:00*5.84885*5.8557*5.8557*5.84785
08/04/2005 15:55:00*5.85575*5.85515*5.8559*5.8549
08/04/2005 16:00:00*5.85515*5.8544*5.8556*5.85415
08/04/2005 16:05:00*5.8542*5.8543*5.855*5.85325
08/04/2005 16:10:00*5.85385*5.85385*5.8546*5.85355
08/04/2005 16:15:00*5.8541*5.8568*5.8569*5.85365
08/04/2005 16:20:00*5.8568*5.85685*5.8572*5.8552
08/04/2005 16:25:00*5.8569*5.8569*5.8573*5.85555
08/04/2005 16:30:00*5.85735*5.8576*5.8578*5.8565
08/04/2005 16:35:00*5.85735*5.85715*5.858*5.8565
08/04/2005 16:40:00*5.8576*5.8572*5.8576*5.85605
08/04/2005 16:45:00*5.857*5.852*5.8572*5.85165
08/04/2005 16:50:00*5.8558*5.8562*5.8562*5.85065
08/04/2005 16:55:00*5.85295*5.8569*5.8572*5.85205
08/04/2005 17:00:00*5.85305*5.8636*5.8639*5.85305
