08/02/2005 17:05:00*5.91005*5.9163*5.9165*5.91005
08/02/2005 17:10:00*5.9124*5.91305*5.9163*5.9122
08/02/2005 17:15:00*5.9148*5.9132*5.9175*5.9108
08/02/2005 17:20:00*5.9115*5.9117*5.9144*5.9115
08/02/2005 17:25:00*5.9134*5.9138*5.9145*5.911
08/02/2005 17:30:00*5.9122*5.9124*5.9142*5.9122
08/02/2005 17:35:00*5.9142*5.9131*5.9166*5.9124
08/02/2005 17:40:00*5.9142*5.9126*5.9145*5.9114
08/02/2005 17:45:00*5.9142*5.91245*5.9145*5.9121
08/02/2005 17:50:00*5.9142*5.9126*5.9159*5.91245
08/02/2005 17:55:00*5.9142*5.9126*5.9152*5.9126
08/02/2005 18:00:00*5.91245*5.9142*5.9142*5.9121
08/02/2005 18:05:00*5.9138*5.91295*5.9148*5.91225
08/02/2005 18:10:00*5.9149*5.9145*5.9149*5.9121
08/02/2005 18:15:00*5.9149*5.9153*5.9161*5.9124
08/02/2005 18:20:00*5.9139*5.915*5.916*5.913
08/02/2005 18:25:00*5.9137*5.91435*5.9165*5.9127
08/02/2005 18:30:00*5.9152*5.9161*5.9161*5.91365
08/02/2005 18:35:00*5.9158*5.9128*5.9163*5.9128
08/02/2005 18:40:00*5.9143*5.914*5.915*5.9122
08/02/2005 18:45:00*5.9138*5.914*5.9143*5.912
08/02/2005 18:50:00*5.9124*5.9138*5.914*5.9117
08/02/2005 18:55:00*5.9133*5.91195*5.9143*5.91115
08/02/2005 19:00:00*5.9118*5.9145*5.9145*5.9118
08/02/2005 19:05:00*5.9139*5.9141*5.9153*5.9136
08/02/2005 19:10:00*5.9152*5.9145*5.9153*5.9127
08/02/2005 19:15:00*5.9129*5.9148*5.9148*5.9125
08/02/2005 19:20:00*5.915*5.9141*5.916*5.9125
08/02/2005 19:25:00*5.9139*5.9141*5.9159*5.913
08/02/2005 19:30:00*5.915*5.9134*5.9153*5.9124
08/02/2005 19:35:00*5.915*5.9143*5.915*5.9115
08/02/2005 19:40:00*5.9131*5.9147*5.9157*5.9129
08/02/2005 19:45:00*5.91325*5.9143*5.9154*5.9117
08/02/2005 19:50:00*5.9127*5.9163*5.9167*5.912
08/02/2005 19:55:00*5.916*5.9146*5.9176*5.9137
08/02/2005 20:00:00*5.9149*5.9138*5.9163*5.91295
08/02/2005 20:05:00*5.9149*5.9153*5.9156*5.9127
08/02/2005 20:10:00*5.9156*5.914*5.916*5.913
08/02/2005 20:15:00*5.915*5.913*5.9156*5.9126
08/02/2005 20:20:00*5.9148*5.9155*5.9164*5.9125
08/02/2005 20:25:00*5.9157*5.9163*5.9167*5.9137
08/02/2005 20:30:00*5.9149*5.9146*5.9163*5.9137
08/02/2005 20:35:00*5.9152*5.9116*5.9175*5.9106
08/02/2005 20:40:00*5.9161*5.9159*5.9176*5.911
08/02/2005 20:45:00*5.9163*5.9086*5.9181*5.9066
08/02/2005 20:50:00*5.9093*5.9165*5.9182*5.9083
08/02/2005 20:55:00*5.9096*5.9161*5.9167*5.9096
08/02/2005 21:00:00*5.9177*5.91605*5.9177*5.9136
08/02/2005 21:05:00*5.9162*5.9154*5.9172*5.9139
08/02/2005 21:10:00*5.9151*5.9148*5.9156*5.9129
08/02/2005 21:15:00*5.9151*5.9139*5.9155*5.9136
08/02/2005 21:20:00*5.9136*5.9151*5.9152*5.9126
08/02/2005 21:25:00*5.9157*5.9174*5.9192*5.9137
08/02/2005 21:30:00*5.9167*5.9141*5.9177*5.9129
08/02/2005 21:35:00*5.9144*5.9141*5.9153*5.9136
08/02/2005 21:40:00*5.9143*5.915*5.9173*5.9141
08/02/2005 21:45:00*5.9171*5.9158*5.9182*5.914
08/02/2005 21:50:00*5.9174*5.9157*5.9179*5.915
08/02/2005 21:55:00*5.9174*5.9173*5.9185*5.9146
08/02/2005 22:00:00*5.9147*5.91715*5.9173*5.9137
08/02/2005 22:05:00*5.917*5.9143*5.9181*5.912
08/02/2005 22:10:00*5.9144*5.9127*5.9185*5.9127
08/02/2005 22:15:00*5.91305*5.9125*5.9154*5.9119
08/02/2005 22:20:00*5.9146*5.913*5.9146*5.9109
08/02/2005 22:25:00*5.9136*5.9113*5.9137*5.9111
08/02/2005 22:30:00*5.9119*5.9121*5.9124*5.911
08/02/2005 22:35:00*5.91135*5.9099*5.9121*5.9097
08/02/2005 22:40:00*5.9104*5.9096*5.912*5.9092
08/02/2005 22:45:00*5.9092*5.9106*5.9106*5.9071
08/02/2005 22:50:00*5.9097*5.9111*5.9121*5.9084
08/02/2005 22:55:00*5.9107*5.9107*5.9114*5.9098
08/02/2005 23:00:00*5.9111*5.90935*5.9114*5.90935
08/02/2005 23:05:00*5.9094*5.9075*5.91*5.9075
08/02/2005 23:10:00*5.9077*5.9091*5.9091*5.9075
08/02/2005 23:15:00*5.9094*5.9097*5.91005*5.9079
08/02/2005 23:20:00*5.9096*5.9084*5.9099*5.9082
08/02/2005 23:25:00*5.9079*5.9089*5.9098*5.9079
08/02/2005 23:30:00*5.9084*5.9089*5.9099*5.9081
08/02/2005 23:35:00*5.9094*5.9111*5.9116*5.9084
08/02/2005 23:40:00*5.9098*5.9109*5.9121*5.9086
08/02/2005 23:45:00*5.91*5.912*5.9129*5.90915
08/02/2005 23:50:00*5.9108*5.91065*5.9126*5.909
08/02/2005 23:55:00*5.911*5.911*5.9126*5.9095
08/03/2005 00:00:00*5.9108*5.9106*5.9114*5.9092
08/03/2005 00:05:00*5.9104*5.9111*5.9113*5.9097
08/03/2005 00:10:00*5.9104*5.9116*5.9116*5.9101
08/03/2005 00:15:00*5.9102*5.91*5.9116*5.909
08/03/2005 00:20:00*5.9094*5.9092*5.9112*5.9091
08/03/2005 00:25:00*5.9094*5.9089*5.9105*5.9084
08/03/2005 00:30:00*5.9103*5.9084*5.91065*5.9078
08/03/2005 00:35:00*5.9092*5.9096*5.9103*5.9081
08/03/2005 00:40:00*5.9097*5.9106*5.9109*5.909
08/03/2005 00:45:00*5.9102*5.9111*5.9111*5.9097
08/03/2005 00:50:00*5.9107*5.9105*5.9112*5.9097
08/03/2005 00:55:00*5.9109*5.9081*5.9124*5.9081
08/03/2005 01:00:00*5.9086*5.9089*5.9098*5.9081
08/03/2005 01:05:00*5.9087*5.90995*5.9113*5.9083
08/03/2005 01:10:00*5.9086*5.9089*5.9115*5.9083
08/03/2005 01:15:00*5.90995*5.9094*5.90995*5.9081
08/03/2005 01:20:00*5.90975*5.9096*5.90975*5.9087
08/03/2005 01:25:00*5.90925*5.91*5.91095*5.9089
08/03/2005 01:30:00*5.9106*5.9099*5.91095*5.9098
08/03/2005 01:35:00*5.9096*5.90975*5.912*5.9091
08/03/2005 01:40:00*5.9103*5.9114*5.9134*5.9089
08/03/2005 01:45:00*5.9126*5.9119*5.91305*5.9107
08/03/2005 01:50:00*5.9122*5.912*5.9141*5.9115
08/03/2005 01:55:00*5.9119*5.9095*5.91325*5.9082
08/03/2005 02:00:00*5.9097*5.9093*5.9104*5.9078
08/03/2005 02:05:00*5.9097*5.91*5.9108*5.9088
08/03/2005 02:10:00*5.9104*5.9086*5.9108*5.908
08/03/2005 02:15:00*5.91*5.9114*5.9128*5.9081
08/03/2005 02:20:00*5.9112*5.9089*5.9119*5.9071
08/03/2005 02:25:00*5.909*5.9108*5.9108*5.9048
08/03/2005 02:30:00*5.9107*5.9052*5.9108*5.90415
08/03/2005 02:40:00*5.9038*5.9072*5.9081*5.9033
08/03/2005 02:45:00*5.9075*5.9042*5.9085*5.9025
08/03/2005 02:50:00*5.9044*5.9035*5.9057*5.9023
08/03/2005 02:55:00*5.90285*5.9054*5.9058*5.90245
08/03/2005 03:00:00*5.9053*5.9016*5.9054*5.9005
08/03/2005 03:05:00*5.9012*5.8982*5.9016*5.8971
08/03/2005 03:10:00*5.8979*5.8991*5.8996*5.897
08/03/2005 03:15:00*5.8984*5.8982*5.9003*5.8972
08/03/2005 03:20:00*5.8985*5.8992*5.8992*5.89615
08/03/2005 03:25:00*5.8985*5.8998*5.8998*5.8971
08/03/2005 03:30:00*5.8994*5.8994*5.8999*5.8975
08/03/2005 03:35:00*5.8993*5.8976*5.8994*5.8974
08/03/2005 03:40:00*5.8986*5.8999*5.9017*5.8976
08/03/2005 03:45:00*5.9002*5.8991*5.9011*5.8934
08/03/2005 03:50:00*5.8986*5.8999*5.9009*5.8986
08/03/2005 03:55:00*5.8999*5.8988*5.9007*5.8976
08/03/2005 04:00:00*5.8984*5.8967*5.9*5.8967
08/03/2005 04:05:00*5.8973*5.8958*5.8976*5.8949
08/03/2005 04:10:00*5.8958*5.8956*5.8971*5.8951
08/03/2005 04:15:00*5.89535*5.8978*5.8997*5.8948
08/03/2005 04:20:00*5.8975*5.8959*5.8987*5.8948
08/03/2005 04:25:00*5.8961*5.905*5.909*5.8954
08/03/2005 04:30:00*5.9054*5.9124*5.9169*5.905
08/03/2005 04:35:00*5.9129*5.9112*5.9166*5.9101
08/03/2005 04:40:00*5.9104*5.9135*5.915*5.9101
08/03/2005 04:45:00*5.9135*5.9215*5.9215*5.9125
08/03/2005 04:50:00*5.9204*5.9132*5.9215*5.9132
08/03/2005 04:55:00*5.9142*5.915*5.9168*5.91225
08/03/2005 05:00:00*5.9148*5.91195*5.9154*5.90865
08/03/2005 05:05:00*5.9119*5.9037*5.9124*5.9015
08/03/2005 05:10:00*5.9053*5.90275*5.9091*5.90275
08/03/2005 05:15:00*5.9051*5.90485*5.9085*5.9025
08/03/2005 05:20:00*5.9057*5.9058*5.9116*5.90345
08/03/2005 05:25:00*5.9054*5.9032*5.908*5.9016
08/03/2005 05:30:00*5.9036*5.90635*5.9099*5.90085
08/03/2005 05:35:00*5.9089*5.9116*5.9123*5.90635
08/03/2005 05:40:00*5.912*5.9099*5.9195*5.90845
08/03/2005 05:45:00*5.9116*5.9116*5.9127*5.90945
08/03/2005 05:50:00*5.9111*5.90755*5.9116*5.90725
08/03/2005 05:55:00*5.91*5.9077*5.9116*5.90635
08/03/2005 06:00:00*5.9074*5.9113*5.9118*5.90515
08/03/2005 06:05:00*5.911*5.90815*5.91355*5.90565
08/03/2005 06:10:00*5.90815*5.90455*5.9084*5.9009
08/03/2005 06:15:00*5.9039*5.8997*5.9058*5.89685
08/03/2005 06:20:00*5.9*5.90135*5.9016*5.8989
08/03/2005 06:25:00*5.901*5.90025*5.9014*5.8988
08/03/2005 06:30:00*5.9002*5.89715*5.90025*5.8962
08/03/2005 06:35:00*5.8977*5.8979*5.9014*5.89715
08/03/2005 06:40:00*5.898*5.8983*5.9007*5.89645
08/03/2005 06:45:00*5.8986*5.8977*5.8993*5.89625
08/03/2005 06:50:00*5.89785*5.8963*5.8991*5.89545
08/03/2005 06:55:00*5.896*5.8943*5.8963*5.8931
08/03/2005 07:00:00*5.894*5.8958*5.8958*5.8929
08/03/2005 07:05:00*5.8954*5.8978*5.8981*5.89365
08/03/2005 07:10:00*5.8974*5.8964*5.8982*5.89565
08/03/2005 07:15:00*5.8966*5.8966*5.8981*5.89475
08/03/2005 07:20:00*5.8963*5.8974*5.8978*5.89455
08/03/2005 07:25:00*5.8973*5.8977*5.8999*5.8938
08/03/2005 07:30:00*5.898*5.89895*5.9016*5.89685
08/03/2005 07:35:00*5.9005*5.8995*5.9015*5.89815
08/03/2005 07:40:00*5.8992*5.8988*5.9011*5.89685
08/03/2005 07:45:00*5.8987*5.8956*5.8988*5.89525
08/03/2005 07:50:00*5.8957*5.8999*5.9008*5.89495
08/03/2005 07:55:00*5.8997*5.89835*5.9015*5.89825
08/03/2005 08:00:00*5.89795*5.9013*5.9024*5.89795
08/03/2005 08:05:00*5.9015*5.8994*5.9015*5.89695
08/03/2005 08:10:00*5.8993*5.9008*5.9031*5.89785
08/03/2005 08:15:00*5.901*5.9002*5.9016*5.8982
08/03/2005 08:20:00*5.9008*5.89705*5.9016*5.89625
08/03/2005 08:25:00*5.8976*5.8948*5.8989*5.89215
08/03/2005 08:30:00*5.8951*5.895*5.898*5.89265
08/03/2005 08:35:00*5.8953*5.8979*5.8983*5.89385
08/03/2005 08:40:00*5.8981*5.8982*5.8985*5.89625
08/03/2005 08:45:00*5.898*5.8945*5.8983*5.8945
08/03/2005 08:50:00*5.895*5.891*5.8952*5.891
08/03/2005 08:55:00*5.8907*5.8926*5.8935*5.89055
08/03/2005 09:00:00*5.893*5.8987*5.904*5.8903
08/03/2005 09:05:00*5.8992*5.8975*5.8992*5.89305
08/03/2005 09:10:00*5.8979*5.897*5.8987*5.89425
08/03/2005 09:15:00*5.8968*5.8992*5.9004*5.89475
08/03/2005 09:20:00*5.8999*5.9019*5.9025*5.89715
08/03/2005 09:25:00*5.9026*5.9014*5.9026*5.89745
08/03/2005 09:30:00*5.9017*5.9042*5.9052*5.89875
08/03/2005 09:35:00*5.90245*5.90275*5.9073*5.90205
08/03/2005 09:40:00*5.90305*5.9045*5.906*5.902
08/03/2005 09:45:00*5.9041*5.9014*5.9047*5.8991
08/03/2005 09:50:00*5.9011*5.9001*5.9022*5.8992
08/03/2005 09:55:00*5.9006*5.902*5.9025*5.89885
08/03/2005 10:00:00*5.9021*5.9065*5.9065*5.89955
08/03/2005 10:05:00*5.9048*5.9029*5.9065*5.90075
08/03/2005 10:10:00*5.9023*5.9025*5.9039*5.8997
08/03/2005 10:15:00*5.90155*5.9023*5.9034*5.89965
08/03/2005 10:20:00*5.9022*5.90175*5.9038*5.90015
08/03/2005 10:25:00*5.9025*5.90095*5.9031*5.89975
08/03/2005 10:30:00*5.901*5.89965*5.9012*5.89755
08/03/2005 10:35:00*5.9008*5.901*5.9017*5.89825
08/03/2005 10:40:00*5.9013*5.89765*5.9021*5.89765
08/03/2005 10:45:00*5.8986*5.8967*5.9005*5.8954
08/03/2005 10:50:00*5.8965*5.896*5.8981*5.89465
08/03/2005 10:55:00*5.8968*5.8943*5.8974*5.89195
08/03/2005 11:00:00*5.8937*5.8955*5.8966*5.89305
08/03/2005 11:05:00*5.8962*5.8931*5.8964*5.89245
08/03/2005 11:10:00*5.8934*5.8968*5.9003*5.8901
08/03/2005 11:15:00*5.8947*5.8957*5.8968*5.89205
08/03/2005 11:20:00*5.8962*5.8958*5.8964*5.89275
08/03/2005 11:25:00*5.8956*5.8897*5.8963*5.8886
08/03/2005 11:30:00*5.89*5.88625*5.891*5.88445
08/03/2005 11:35:00*5.8875*5.891*5.8918*5.88575
08/03/2005 11:40:00*5.8906*5.891*5.8922*5.88815
08/03/2005 11:45:00*5.8907*5.8912*5.8916*5.8884
08/03/2005 11:50:00*5.89015*5.8899*5.8914*5.88765
08/03/2005 11:55:00*5.8902*5.891*5.8917*5.88795
08/03/2005 12:00:00*5.88925*5.8921*5.8926*5.88855
08/03/2005 12:05:00*5.8925*5.8921*5.8929*5.88875
08/03/2005 12:10:00*5.89035*5.8903*5.8924*5.88885
08/03/2005 12:15:00*5.8906*5.887*5.8906*5.88405
08/03/2005 12:20:00*5.8862*5.8864*5.8872*5.88175
08/03/2005 12:25:00*5.88535*5.8854*5.8875*5.88315
08/03/2005 12:30:00*5.8839*5.886*5.8868*5.8839
08/03/2005 12:35:00*5.88485*5.8829*5.886*5.8807
08/03/2005 12:40:00*5.88185*5.8825*5.8875*5.88025
08/03/2005 12:45:00*5.88095*5.8824*5.884*5.88055
08/03/2005 12:50:00*5.8828*5.883*5.8838*5.8796
08/03/2005 12:55:00*5.8826*5.882*5.8836*5.87965
08/03/2005 13:00:00*5.882*5.8837*5.8838*5.88045
08/03/2005 13:05:00*5.8834*5.8831*5.8842*5.88055
08/03/2005 13:10:00*5.8828*5.8822*5.8848*5.8811
08/03/2005 13:15:00*5.8829*5.8826*5.8846*5.88155
08/03/2005 13:20:00*5.8842*5.8813*5.8842*5.8808
08/03/2005 13:25:00*5.8825*5.8852*5.8856*5.88125
08/03/2005 13:30:00*5.88435*5.8846*5.8854*5.88235
08/03/2005 13:35:00*5.8849*5.88315*5.8854*5.88245
08/03/2005 13:40:00*5.885*5.8837*5.8855*5.8815
08/03/2005 13:45:00*5.882*5.884*5.885*5.882
08/03/2005 13:50:00*5.8847*5.8873*5.8876*5.88325
08/03/2005 13:55:00*5.88595*5.88775*5.8896*5.88595
08/03/2005 14:00:00*5.88695*5.88575*5.8886*5.88575
08/03/2005 14:05:00*5.8859*5.8856*5.888*5.88425
08/03/2005 14:10:00*5.8866*5.8868*5.8876*5.88455
08/03/2005 14:15:00*5.88545*5.8865*5.8872*5.88475
08/03/2005 14:20:00*5.8868*5.8864*5.8868*5.88385
08/03/2005 14:25:00*5.886*5.88525*5.8866*5.88345
08/03/2005 14:30:00*5.8869*5.88645*5.8886*5.88485
08/03/2005 14:35:00*5.8863*5.8866*5.8888*5.88475
08/03/2005 14:40:00*5.887*5.8876*5.8883*5.88315
08/03/2005 14:45:00*5.888*5.8872*5.8885*5.88355
08/03/2005 14:50:00*5.88415*5.88535*5.8884*5.88415
08/03/2005 14:55:00*5.88515*5.888*5.89265*5.88515
08/03/2005 15:00:00*5.8884*5.8872*5.8886*5.88455
08/03/2005 15:05:00*5.88555*5.8864*5.8872*5.8838
08/03/2005 15:10:00*5.8862*5.8859*5.8864*5.88265
08/03/2005 15:15:00*5.88455*5.88495*5.8873*5.88455
08/03/2005 15:20:00*5.88495*5.88495*5.8871*5.88455
08/03/2005 15:25:00*5.8868*5.8866*5.8872*5.88475
08/03/2005 15:30:00*5.8863*5.8851*5.8875*5.88475
08/03/2005 15:35:00*5.8863*5.8873*5.8875*5.88445
08/03/2005 15:40:00*5.8853*5.887*5.8878*5.88395
08/03/2005 15:45:00*5.8863*5.886*5.8874*5.88445
08/03/2005 15:50:00*5.88485*5.8855*5.8864*5.884
08/03/2005 15:55:00*5.8864*5.8836*5.8867*5.88205
08/03/2005 16:00:00*5.8839*5.88155*5.8843*5.88155
08/03/2005 16:05:00*5.88125*5.8817*5.8845*5.8799
08/03/2005 16:10:00*5.8814*5.88075*5.882*5.87955
08/03/2005 16:15:00*5.8817*5.8802*5.8817*5.87925
08/03/2005 16:20:00*5.8794*5.881*5.8815*5.8794
08/03/2005 16:25:00*5.88035*5.88025*5.882*5.8797
08/03/2005 16:30:00*5.8807*5.88005*5.882*5.87935
08/03/2005 16:35:00*5.88005*5.8797*5.8817*5.879
08/03/2005 16:40:00*5.8799*5.88025*5.8817*5.8787
08/03/2005 16:45:00*5.8817*5.88105*5.8825*5.88025
08/03/2005 16:50:00*5.8817*5.88015*5.8817*5.8797
08/03/2005 16:55:00*5.88015*5.8813*5.8822*5.88015
08/03/2005 17:00:00*5.8811*5.8816*5.8825*5.88015
