08/01/2005 17:05:00*5.8977*5.896*5.9058*5.894
08/01/2005 17:10:00*5.8967*5.897*5.9048*5.896
08/01/2005 17:15:00*5.9052*5.9045*5.9105*5.897
08/01/2005 17:20:00*5.8974*5.8994*5.9062*5.8974
08/01/2005 17:25:00*5.8987*5.8968*5.9075*5.8957
08/01/2005 17:30:00*5.8974*5.9028*5.9032*5.8967
08/01/2005 17:35:00*5.903*5.9029*5.9039*5.8967
08/01/2005 17:40:00*5.9032*5.9017*5.9034*5.8964
08/01/2005 17:45:00*5.9022*5.8944*5.9024*5.894
08/01/2005 17:50:00*5.9002*5.8997*5.9002*5.8944
08/01/2005 17:55:00*5.8993*5.8995*5.90005*5.8937
08/01/2005 18:00:00*5.8944*5.9004*5.9004*5.8944
08/01/2005 18:05:00*5.9006*5.8957*5.9024*5.8947
08/01/2005 18:10:00*5.90155*5.90235*5.9032*5.8954
08/01/2005 18:15:00*5.9025*5.9029*5.9041*5.8954
08/01/2005 18:20:00*5.9029*5.90255*5.90305*5.895
08/01/2005 18:25:00*5.896*5.896*5.9029*5.8957
08/01/2005 18:30:00*5.9027*5.8967*5.9027*5.896
08/01/2005 18:35:00*5.90235*5.901*5.9028*5.8967
08/01/2005 18:40:00*5.9014*5.9012*5.9017*5.8987
08/01/2005 18:45:00*5.8977*5.8994*5.9012*5.8974
08/01/2005 18:50:00*5.8991*5.9*5.9*5.8974
08/01/2005 18:55:00*5.8987*5.9009*5.90105*5.8974
08/01/2005 19:00:00*5.9007*5.90105*5.90105*5.9007
08/01/2005 19:05:00*5.8987*5.8998*5.90105*5.8987
08/01/2005 19:10:00*5.9001*5.8994*5.9001*5.8989
08/01/2005 19:15:00*5.8991*5.8978*5.9*5.8974
08/01/2005 19:20:00*5.898*5.8971*5.8994*5.89675
08/01/2005 19:25:00*5.8973*5.8996*5.8996*5.8971
08/01/2005 19:30:00*5.8987*5.8954*5.9012*5.8954
08/01/2005 19:35:00*5.895*5.8974*5.90075*5.895
08/01/2005 19:40:00*5.8967*5.8987*5.9002*5.8954
08/01/2005 19:45:00*5.8967*5.8981*5.8993*5.896
08/01/2005 19:50:00*5.8978*5.8984*5.8998*5.897
08/01/2005 19:55:00*5.8977*5.8968*5.8987*5.896
08/01/2005 20:00:00*5.89715*5.8976*5.9007*5.89605
08/01/2005 20:05:00*5.8974*5.9*5.9014*5.8963
08/01/2005 20:10:00*5.8969*5.8983*5.9007*5.8969
08/01/2005 20:15:00*5.9007*5.8997*5.9007*5.8963
08/01/2005 20:20:00*5.8987*5.9005*5.901*5.898
08/01/2005 20:25:00*5.89995*5.9004*5.9007*5.89875
08/01/2005 20:30:00*5.8988*5.89885*5.9027*5.8984
08/01/2005 20:35:00*5.8992*5.8977*5.9034*5.8933
08/01/2005 20:40:00*5.8973*5.8986*5.8995*5.8972
08/01/2005 20:45:00*5.8981*5.898*5.8994*5.897
08/01/2005 20:50:00*5.8985*5.8982*5.8991*5.8975
08/01/2005 20:55:00*5.8992*5.8934*5.8992*5.8922
08/01/2005 21:00:00*5.8936*5.8934*5.8936*5.89135
08/01/2005 21:05:00*5.8932*5.893*5.8937*5.8923
08/01/2005 21:10:00*5.892*5.8924*5.8943*5.8914
08/01/2005 21:15:00*5.8919*5.8912*5.8929*5.8902
08/01/2005 21:20:00*5.8906*5.8899*5.8912*5.8877
08/01/2005 21:25:00*5.8895*5.8909*5.8912*5.8885
08/01/2005 21:30:00*5.8897*5.8912*5.8923*5.8887
08/01/2005 21:35:00*5.8909*5.8935*5.894*5.8899
08/01/2005 21:40:00*5.8933*5.89265*5.8948*5.8921
08/01/2005 21:45:00*5.8932*5.8918*5.8947*5.8918
08/01/2005 21:50:00*5.8936*5.8917*5.894*5.8909
08/01/2005 21:55:00*5.8909*5.8915*5.8932*5.8905
08/01/2005 22:00:00*5.89115*5.8922*5.8927*5.88885
08/01/2005 22:05:00*5.8918*5.8925*5.8931*5.8901
08/01/2005 22:10:00*5.8922*5.8962*5.8965*5.8902
08/01/2005 22:15:00*5.9041*5.89225*5.9041*5.8912
08/01/2005 22:20:00*5.897*5.8949*5.8976*5.89225
08/01/2005 22:25:00*5.8953*5.8941*5.8954*5.893
08/01/2005 22:30:00*5.8942*5.8911*5.8955*5.8898
08/01/2005 22:35:00*5.8914*5.8903*5.8949*5.8887
08/01/2005 22:40:00*5.8899*5.8909*5.8923*5.8889
08/01/2005 22:45:00*5.891*5.8907*5.89215*5.8895
08/01/2005 22:50:00*5.88995*5.89*5.8917*5.8893
08/01/2005 22:55:00*5.8907*5.891*5.8934*5.8899
08/01/2005 23:00:00*5.8917*5.8893*5.892*5.8886
08/01/2005 23:05:00*5.8894*5.8899*5.8904*5.8891
08/01/2005 23:10:00*5.8903*5.8913*5.8918*5.8899
08/01/2005 23:15:00*5.8911*5.8931*5.8959*5.8909
08/01/2005 23:20:00*5.8915*5.8922*5.8936*5.8914
08/01/2005 23:25:00*5.8938*5.8918*5.8938*5.8897
08/01/2005 23:30:00*5.8925*5.893*5.8934*5.8918
08/01/2005 23:35:00*5.8925*5.8923*5.8934*5.8907
08/01/2005 23:40:00*5.8916*5.8921*5.8927*5.8913
08/01/2005 23:45:00*5.892*5.8907*5.8929*5.8902
08/01/2005 23:50:00*5.8908*5.8899*5.8915*5.889
08/01/2005 23:55:00*5.8904*5.8902*5.8916*5.8898
08/02/2005 00:00:00*5.8906*5.8898*5.8913*5.88845
08/02/2005 00:05:00*5.88915*5.8893*5.8905*5.8883
08/02/2005 00:10:00*5.8891*5.88785*5.8903*5.8875
08/02/2005 00:15:00*5.8884*5.8907*5.8923*5.8875
08/02/2005 00:20:00*5.8906*5.8908*5.8933*5.88955
08/02/2005 00:25:00*5.8906*5.8906*5.8921*5.8901
08/02/2005 00:30:00*5.8909*5.8912*5.8929*5.8895
08/02/2005 00:35:00*5.8897*5.8902*5.8921*5.8894
08/02/2005 00:40:00*5.8907*5.88915*5.8915*5.8873
08/02/2005 00:45:00*5.89*5.8878*5.89*5.8878
08/02/2005 00:50:00*5.8878*5.8879*5.8893*5.8872
08/02/2005 00:55:00*5.8882*5.8891*5.8899*5.8873
08/02/2005 01:00:00*5.8891*5.8878*5.8891*5.8875
08/02/2005 01:05:00*5.8878*5.8881*5.8891*5.8868
08/02/2005 01:10:00*5.8878*5.8874*5.88925*5.8868
08/02/2005 01:15:00*5.887*5.8885*5.8892*5.8863
08/02/2005 01:20:00*5.8895*5.8895*5.8907*5.8884
08/02/2005 01:25:00*5.8895*5.8887*5.8912*5.8878
08/02/2005 01:30:00*5.889*5.88905*5.8894*5.8872
08/02/2005 01:35:00*5.8884*5.8894*5.8906*5.8882
08/02/2005 01:40:00*5.8904*5.8889*5.8904*5.8886
08/02/2005 01:45:00*5.8889*5.8919*5.8931*5.8884
08/02/2005 01:50:00*5.8921*5.8907*5.893*5.8882
08/02/2005 01:55:00*5.8911*5.8885*5.8917*5.8872
08/02/2005 02:00:00*5.8889*5.89115*5.8937*5.8882
08/02/2005 02:05:00*5.892*5.8909*5.8935*5.8899
08/02/2005 02:10:00*5.8902*5.8926*5.899*5.8893
08/02/2005 02:15:00*5.893*5.8922*5.8933*5.8901
08/02/2005 02:20:00*5.8918*5.8914*5.893*5.8907
08/02/2005 02:25:00*5.8909*5.8907*5.8932*5.89
08/02/2005 02:30:00*5.8903*5.8937*5.8945*5.8894
08/02/2005 02:40:00*5.8933*5.8907*5.8943*5.8891
08/02/2005 02:45:00*5.8904*5.8915*5.8932*5.8892
08/02/2005 02:50:00*5.8918*5.89*5.8922*5.8893
08/02/2005 02:55:00*5.8897*5.8858*5.8907*5.8849
08/02/2005 03:00:00*5.8854*5.8835*5.8872*5.8819
08/02/2005 03:05:00*5.8828*5.8855*5.8866*5.8823
08/02/2005 03:10:00*5.8851*5.8796*5.8864*5.8791
08/02/2005 03:15:00*5.8801*5.8806*5.8815*5.8787
08/02/2005 03:20:00*5.881*5.8831*5.8837*5.88
08/02/2005 03:25:00*5.8828*5.8824*5.8837*5.8807
08/02/2005 03:30:00*5.8826*5.8807*5.8846*5.8801
08/02/2005 03:35:00*5.8804*5.8801*5.8813*5.8777
08/02/2005 03:40:00*5.8805*5.8803*5.8817*5.8785
08/02/2005 03:45:00*5.8805*5.8792*5.8816*5.8789
08/02/2005 03:50:00*5.8794*5.8767*5.8811*5.87635
08/02/2005 03:55:00*5.8774*5.8797*5.8802*5.8759
08/02/2005 04:00:00*5.88*5.8798*5.8808*5.878
08/02/2005 04:05:00*5.8804*5.8798*5.8824*5.8788
08/02/2005 04:10:00*5.8791*5.8789*5.8813*5.8767
08/02/2005 04:15:00*5.8785*5.8822*5.8829*5.8785
08/02/2005 04:20:00*5.8825*5.8823*5.88405*5.8802
08/02/2005 04:25:00*5.882*5.8848*5.8854*5.8811
08/02/2005 04:30:00*5.8844*5.8814*5.8861*5.8801
08/02/2005 04:35:00*5.8812*5.879*5.8814*5.8755
08/02/2005 04:40:00*5.8788*5.878*5.8817*5.8739
08/02/2005 04:45:00*5.8787*5.8815*5.8822*5.878
08/02/2005 04:50:00*5.8808*5.8808*5.8818*5.8797
08/02/2005 04:55:00*5.8812*5.88*5.8823*5.8788
08/02/2005 05:00:00*5.8797*5.8809*5.8819*5.8786
08/02/2005 05:05:00*5.8805*5.8826*5.8827*5.8802
08/02/2005 05:10:00*5.882*5.88425*5.8848*5.882
08/02/2005 05:15:00*5.8834*5.8821*5.88425*5.8821
08/02/2005 05:20:00*5.8817*5.88*5.8822*5.8794
08/02/2005 05:25:00*5.8794*5.8832*5.8832*5.8778
08/02/2005 05:30:00*5.8825*5.8803*5.8832*5.8795
08/02/2005 05:35:00*5.881*5.8805*5.8819*5.8799
08/02/2005 05:40:00*5.8813*5.8793*5.8815*5.8786
08/02/2005 05:45:00*5.8796*5.8811*5.88185*5.8793
08/02/2005 05:50:00*5.8811*5.8819*5.8829*5.8779
08/02/2005 05:55:00*5.8815*5.8818*5.8824*5.8729
08/02/2005 06:00:00*5.8822*5.878*5.8826*5.8773
08/02/2005 06:05:00*5.877*5.8779*5.88*5.8769
08/02/2005 06:10:00*5.8789*5.8791*5.8795*5.87775
08/02/2005 06:15:00*5.8789*5.8783*5.8797*5.8779
08/02/2005 06:20:00*5.8779*5.8776*5.8786*5.8765
08/02/2005 06:25:00*5.8783*5.878*5.8797*5.8765
08/02/2005 06:30:00*5.8775*5.8772*5.879*5.8764
08/02/2005 06:35:00*5.8776*5.8767*5.8787*5.875
08/02/2005 06:40:00*5.8771*5.8768*5.8779*5.8759
08/02/2005 06:45:00*5.8768*5.8784*5.8785*5.8759
08/02/2005 06:50:00*5.87705*5.8788*5.8798*5.8767
08/02/2005 06:55:00*5.8781*5.8787*5.8795*5.8776
08/02/2005 07:00:00*5.8781*5.8786*5.88*5.8779
08/02/2005 07:05:00*5.8783*5.8796*5.8825*5.8779
08/02/2005 07:10:00*5.8802*5.8789*5.8806*5.8774
08/02/2005 07:15:00*5.8785*5.8808*5.8833*5.87815
08/02/2005 07:20:00*5.8819*5.8831*5.884*5.8801
08/02/2005 07:25:00*5.8817*5.885*5.8863*5.8817
08/02/2005 07:30:00*5.8856*5.8844*5.8862*5.8821
08/02/2005 07:35:00*5.88475*5.8863*5.8865*5.88355
08/02/2005 07:40:00*5.8849*5.88575*5.8881*5.8845
08/02/2005 07:45:00*5.88505*5.8881*5.8881*5.88505
08/02/2005 07:50:00*5.8875*5.88535*5.8882*5.8847
08/02/2005 07:55:00*5.885*5.8853*5.8875*5.8835
08/02/2005 08:00:00*5.8856*5.8868*5.8875*5.88375
08/02/2005 08:05:00*5.8847*5.885*5.8869*5.8843
08/02/2005 08:10:00*5.887*5.8831*5.8876*5.8831
08/02/2005 08:15:00*5.8841*5.8833*5.8857*5.8823
08/02/2005 08:20:00*5.8849*5.8859*5.8865*5.88225
08/02/2005 08:25:00*5.8848*5.8858*5.8872*5.88425
08/02/2005 08:30:00*5.8865*5.8842*5.8867*5.8835
08/02/2005 08:35:00*5.8833*5.8819*5.8854*5.8807
08/02/2005 08:40:00*5.8812*5.8805*5.8826*5.8797
08/02/2005 08:45:00*5.8819*5.8797*5.8819*5.8785
08/02/2005 08:50:00*5.8801*5.8779*5.8808*5.8766
08/02/2005 08:55:00*5.8786*5.8758*5.8795*5.8747
08/02/2005 09:00:00*5.8782*5.8813*5.8822*5.8738
08/02/2005 09:05:00*5.8814*5.8833*5.8845*5.8798
08/02/2005 09:10:00*5.883*5.8838*5.886*5.8812
08/02/2005 09:15:00*5.88175*5.8833*5.885*5.88105
08/02/2005 09:20:00*5.88275*5.8848*5.8854*5.8808
08/02/2005 09:25:00*5.8837*5.8855*5.8862*5.8827
08/02/2005 09:30:00*5.8844*5.8876*5.888*5.8844
08/02/2005 09:35:00*5.8865*5.8851*5.8892*5.8845
08/02/2005 09:40:00*5.8857*5.8873*5.8884*5.88445
08/02/2005 09:45:00*5.8876*5.8878*5.8887*5.8862
08/02/2005 09:50:00*5.888*5.8871*5.8896*5.8864
08/02/2005 09:55:00*5.88885*5.8877*5.8889*5.8864
08/02/2005 10:00:00*5.8872*5.8888*5.8894*5.887
08/02/2005 10:05:00*5.8895*5.8971*5.8988*5.8846
08/02/2005 10:10:00*5.8967*5.8946*5.9023*5.8898
08/02/2005 10:15:00*5.898*5.9*5.9039*5.8946
08/02/2005 10:20:00*5.8998*5.9003*5.901*5.8959
08/02/2005 10:25:00*5.8996*5.902*5.9024*5.8978
08/02/2005 10:30:00*5.901*5.8996*5.9046*5.8985
08/02/2005 10:35:00*5.9013*5.9021*5.9028*5.8987
08/02/2005 10:40:00*5.9009*5.9043*5.9063*5.8998
08/02/2005 10:45:00*5.9029*5.9024*5.9056*5.8996
08/02/2005 10:50:00*5.9028*5.9019*5.9045*5.9001
08/02/2005 10:55:00*5.9022*5.90465*5.9074*5.9003
08/02/2005 11:00:00*5.9061*5.907*5.907*5.9031
08/02/2005 11:05:00*5.90485*5.9087*5.9093*5.9029
08/02/2005 11:10:00*5.9065*5.9052*5.9087*5.903
08/02/2005 11:15:00*5.9033*5.9039*5.9059*5.9013
08/02/2005 11:20:00*5.9043*5.9012*5.9064*5.9006
08/02/2005 11:25:00*5.9028*5.9013*5.9046*5.8997
08/02/2005 11:30:00*5.9016*5.90575*5.9082*5.9013
08/02/2005 11:35:00*5.9056*5.9051*5.9079*5.9041
08/02/2005 11:40:00*5.9069*5.9045*5.909*5.9045
08/02/2005 11:45:00*5.9038*5.904*5.9078*5.9038
08/02/2005 11:50:00*5.9054*5.907*5.908*5.904
08/02/2005 11:55:00*5.9073*5.9099*5.9109*5.9052
08/02/2005 12:00:00*5.9095*5.9086*5.9127*5.90665
08/02/2005 12:05:00*5.9088*5.9097*5.9104*5.90715
08/02/2005 12:10:00*5.9101*5.909*5.9112*5.9069
08/02/2005 12:15:00*5.9087*5.9119*5.9144*5.9073
08/02/2005 12:20:00*5.9115*5.913*5.913*5.9094
08/02/2005 12:25:00*5.9128*5.91175*5.913*5.9091
08/02/2005 12:30:00*5.9125*5.9088*5.9163*5.90805
08/02/2005 12:35:00*5.9095*5.90895*5.9102*5.90775
08/02/2005 12:40:00*5.9091*5.9077*5.9107*5.9075
08/02/2005 12:45:00*5.9093*5.9103*5.9106*5.9077
08/02/2005 12:50:00*5.9107*5.911*5.9118*5.9088
08/02/2005 12:55:00*5.9114*5.9122*5.913*5.91
08/02/2005 13:00:00*5.9117*5.90875*5.9128*5.90875
08/02/2005 13:05:00*5.9096*5.9097*5.9115*5.9084
08/02/2005 13:10:00*5.9108*5.9101*5.9111*5.909
08/02/2005 13:15:00*5.9104*5.9083*5.9108*5.9069
08/02/2005 13:20:00*5.9077*5.9095*5.9097*5.9067
08/02/2005 13:25:00*5.909*5.9093*5.9104*5.9081
08/02/2005 13:30:00*5.9095*5.9085*5.9096*5.9074
08/02/2005 13:35:00*5.9076*5.9089*5.9104*5.9064
08/02/2005 13:40:00*5.908*5.90935*5.9113*5.9075
08/02/2005 13:45:00*5.9102*5.9076*5.9107*5.9076
08/02/2005 13:50:00*5.9095*5.9099*5.9116*5.906
08/02/2005 13:55:00*5.908*5.911*5.911*5.9077
08/02/2005 14:00:00*5.90975*5.9089*5.911*5.90835
08/02/2005 14:05:00*5.9099*5.9107*5.9114*5.9087
08/02/2005 14:10:00*5.9107*5.9107*5.9118*5.9086
08/02/2005 14:15:00*5.9104*5.9079*5.9107*5.907
08/02/2005 14:20:00*5.91*5.9102*5.9107*5.9079
08/02/2005 14:25:00*5.9099*5.9097*5.9102*5.9074
08/02/2005 14:30:00*5.9094*5.9091*5.9099*5.9071
08/02/2005 14:35:00*5.9089*5.9075*5.9091*5.9064
08/02/2005 14:40:00*5.9084*5.9052*5.9088*5.9052
08/02/2005 14:45:00*5.9067*5.9059*5.9077*5.9052
08/02/2005 14:50:00*5.9075*5.9078*5.9082*5.90435
08/02/2005 14:55:00*5.9082*5.9081*5.9088*5.9048
08/02/2005 15:00:00*5.9065*5.9086*5.9098*5.9061
08/02/2005 15:05:00*5.9092*5.9069*5.9102*5.9066
08/02/2005 15:10:00*5.9085*5.9097*5.9099*5.9057
08/02/2005 15:15:00*5.9098*5.9061*5.9098*5.9046
08/02/2005 15:20:00*5.9089*5.9046*5.9089*5.9045
08/02/2005 15:25:00*5.9048*5.903*5.9074*5.9005
08/02/2005 15:30:00*5.9025*5.9057*5.9065*5.9021
08/02/2005 15:35:00*5.9037*5.9073*5.908*5.9037
08/02/2005 15:40:00*5.9055*5.9076*5.9083*5.9043
08/02/2005 15:45:00*5.90535*5.91*5.9107*5.90535
08/02/2005 15:50:00*5.9078*5.9071*5.91*5.9071
08/02/2005 15:55:00*5.9069*5.9075*5.9093*5.9055
08/02/2005 16:00:00*5.9068*5.9091*5.9091*5.9054
08/02/2005 16:05:00*5.9084*5.908*5.9091*5.9064
08/02/2005 16:10:00*5.9058*5.9084*5.9089*5.9058
08/02/2005 16:15:00*5.9091*5.9075*5.9098*5.90645
08/02/2005 16:20:00*5.9072*5.9087*5.9095*5.9068
08/02/2005 16:25:00*5.9094*5.9081*5.9104*5.9071
08/02/2005 16:30:00*5.9078*5.9074*5.9102*5.9071
08/02/2005 16:35:00*5.9099*5.9097*5.9101*5.9074
08/02/2005 16:40:00*5.9101*5.9087*5.9108*5.908
08/02/2005 16:45:00*5.9085*5.9115*5.9122*5.9082
08/02/2005 16:50:00*5.9118*5.9101*5.9135*5.9097
08/02/2005 16:55:00*5.9115*5.9099*5.9152*5.9092
08/02/2005 17:00:00*5.9118*5.9132*5.9178*5.9099
