07/31/2005 17:05:00*5.89615*5.8957*5.89615*5.8954
07/31/2005 17:10:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 17:15:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 17:20:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 17:25:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 17:30:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 17:35:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 17:40:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 17:45:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 17:50:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 17:55:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 18:00:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 18:05:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 18:10:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 18:15:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 18:20:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 18:25:00*5.8957*5.8957*5.8957*5.8957
07/31/2005 18:30:00*5.8957*5.8907*5.8957*5.889
07/31/2005 18:35:00*5.8897*5.89*5.8907*5.8897
07/31/2005 18:40:00*5.89*5.8903*5.8903*5.89
07/31/2005 18:45:00*5.8897*5.89*5.8903*5.8897
07/31/2005 18:50:00*5.8897*5.8907*5.8907*5.8897
07/31/2005 18:55:00*5.8907*5.8907*5.8927*5.89
07/31/2005 19:00:00*5.89*5.8897*5.8907*5.8897
07/31/2005 19:05:00*5.889*5.8857*5.8897*5.88535
07/31/2005 19:10:00*5.889*5.887*5.8903*5.8857
07/31/2005 19:15:00*5.887*5.8867*5.8903*5.8867
07/31/2005 19:20:00*5.8897*5.8857*5.8897*5.8857
07/31/2005 19:25:00*5.888*5.8867*5.8897*5.885
07/31/2005 19:30:00*5.889*5.887*5.8907*5.886
07/31/2005 19:35:00*5.8897*5.887*5.89*5.88635
07/31/2005 19:40:00*5.8897*5.8903*5.8907*5.8857
07/31/2005 19:45:00*5.8903*5.887*5.8907*5.8867
07/31/2005 19:50:00*5.88735*5.88735*5.8907*5.8867
07/31/2005 19:55:00*5.88735*5.88835*5.8917*5.88735
07/31/2005 20:00:00*5.892*5.892*5.8937*5.88805
07/31/2005 20:05:00*5.8923*5.8923*5.8937*5.88905
07/31/2005 20:10:00*5.8927*5.89005*5.8937*5.88935
07/31/2005 20:15:00*5.8933*5.8871*5.8933*5.8841
07/31/2005 20:20:00*5.8869*5.8841*5.8874*5.8839
07/31/2005 20:25:00*5.8869*5.8869*5.8878*5.8828
07/31/2005 20:30:00*5.88395*5.8872*5.8879*5.88325
07/31/2005 20:35:00*5.8869*5.8863*5.8872*5.8824
07/31/2005 20:40:00*5.88335*5.88475*5.8879*5.88335
07/31/2005 20:45:00*5.88495*5.88445*5.8884*5.88325
07/31/2005 20:50:00*5.8869*5.8839*5.8888*5.88355
07/31/2005 20:55:00*5.88425*5.8877*5.8883*5.8839
07/31/2005 21:00:00*5.8873*5.8862*5.888*5.88355
07/31/2005 21:05:00*5.8865*5.8854*5.887*5.8816
07/31/2005 21:10:00*5.8861*5.8876*5.889*5.88245
07/31/2005 21:15:00*5.8869*5.88305*5.8881*5.88285
07/31/2005 21:20:00*5.8859*5.8814*5.886*5.88005
07/31/2005 21:25:00*5.8842*5.8811*5.8853*5.88045
07/31/2005 21:30:00*5.8842*5.8836*5.8844*5.88065
07/31/2005 21:35:00*5.88025*5.884*5.8843*5.88015
07/31/2005 21:40:00*5.88065*5.88045*5.884*5.88025
07/31/2005 21:45:00*5.88075*5.88035*5.8842*5.88005
07/31/2005 21:50:00*5.8835*5.88115*5.8848*5.87935
07/31/2005 21:55:00*5.8815*5.8833*5.8847*5.88055
07/31/2005 22:00:00*5.8837*5.8826*5.8844*5.87965
07/31/2005 22:05:00*5.8828*5.8821*5.884*5.87645
07/31/2005 22:10:00*5.87945*5.87995*5.8853*5.87895
07/31/2005 22:15:00*5.8831*5.8825*5.8844*5.87905
07/31/2005 22:20:00*5.8812*5.88035*5.8844*5.87975
07/31/2005 22:25:00*5.884*5.8832*5.8849*5.87935
07/31/2005 22:30:00*5.8835*5.8838*5.884*5.8802
07/31/2005 22:35:00*5.8833*5.8828*5.8846*5.87965
07/31/2005 22:40:00*5.8831*5.881*5.8834*5.87615
07/31/2005 22:45:00*5.8803*5.8835*5.8861*5.87965
07/31/2005 22:50:00*5.8834*5.87625*5.8837*5.87385
07/31/2005 22:55:00*5.8776*5.8754*5.8777*5.87345
07/31/2005 23:00:00*5.8751*5.8797*5.88*5.87275
07/31/2005 23:05:00*5.8774*5.8798*5.8805*5.87625
07/31/2005 23:10:00*5.8796*5.87575*5.8798*5.87435
07/31/2005 23:15:00*5.8784*5.8792*5.883*5.87535
07/31/2005 23:20:00*5.8791*5.8784*5.8811*5.87505
07/31/2005 23:25:00*5.8781*5.8783*5.8795*5.875
07/31/2005 23:30:00*5.8757*5.8775*5.88*5.87555
07/31/2005 23:35:00*5.87515*5.879*5.8796*5.87515
07/31/2005 23:40:00*5.87665*5.87715*5.88*5.8756
07/31/2005 23:45:00*5.8791*5.8798*5.8816*5.87625
07/31/2005 23:50:00*5.88*5.8802*5.8816*5.87665
07/31/2005 23:55:00*5.8801*5.8759*5.8804*5.87575
08/01/2005 00:00:00*5.8787*5.8792*5.8794*5.8752
08/01/2005 00:05:00*5.8764*5.879*5.8801*5.8759
08/01/2005 00:10:00*5.8787*5.87565*5.8792*5.87485
08/01/2005 00:15:00*5.8748*5.87415*5.8792*5.87385
08/01/2005 00:20:00*5.8774*5.8778*5.8784*5.87415
08/01/2005 00:25:00*5.87485*5.87635*5.8793*5.87435
08/01/2005 00:30:00*5.8788*5.878*5.8788*5.8749
08/01/2005 00:35:00*5.87505*5.8772*5.8794*5.87375
08/01/2005 00:40:00*5.8768*5.8783*5.8786*5.87345
08/01/2005 00:45:00*5.878*5.87365*5.8787*5.87365
08/01/2005 00:50:00*5.8768*5.87615*5.8791*5.87365
08/01/2005 00:55:00*5.87545*5.8784*5.8798*5.87495
08/01/2005 01:00:00*5.87545*5.8788*5.8791*5.87515
08/01/2005 01:05:00*5.8791*5.8786*5.8796*5.87545
08/01/2005 01:10:00*5.8783*5.8788*5.8791*5.8743
08/01/2005 01:15:00*5.8793*5.87585*5.8795*5.87535
08/01/2005 01:20:00*5.8785*5.878*5.8797*5.87485
08/01/2005 01:25:00*5.8785*5.8758*5.8787*5.87175
08/01/2005 01:30:00*5.87275*5.87355*5.8768*5.87275
08/01/2005 01:35:00*5.8768*5.8742*5.8772*5.87105
08/01/2005 01:40:00*5.87125*5.8757*5.8757*5.87085
08/01/2005 01:45:00*5.8762*5.8764*5.8775*5.87255
08/01/2005 01:50:00*5.8768*5.8777*5.8794*5.8741
08/01/2005 01:55:00*5.878*5.87455*5.878*5.87435
08/01/2005 02:00:00*5.8774*5.8784*5.8793*5.87355
08/01/2005 02:05:00*5.8754*5.8777*5.8784*5.8724
08/01/2005 02:10:00*5.87545*5.8791*5.8793*5.87525
08/01/2005 02:15:00*5.8795*5.8813*5.8813*5.876
08/01/2005 02:20:00*5.8803*5.87725*5.8813*5.8765
08/01/2005 02:25:00*5.8799*5.8857*5.8896*5.87675
08/01/2005 02:30:00*5.88275*5.8864*5.8871*5.88055
08/01/2005 02:35:00*5.8868*5.8846*5.8885*5.88095
08/01/2005 02:40:00*5.88215*5.8878*5.8883*5.88165
08/01/2005 02:45:00*5.8881*5.8896*5.89065*5.88485
08/01/2005 02:50:00*5.8899*5.8955*5.8967*5.88655
08/01/2005 02:55:00*5.8958*5.8957*5.8985*5.8923
08/01/2005 03:00:00*5.8955*5.8947*5.8963*5.8915
08/01/2005 03:05:00*5.89275*5.8955*5.8976*5.89155
08/01/2005 03:10:00*5.8961*5.8975*5.8977*5.89305
08/01/2005 03:15:00*5.8962*5.8978*5.8992*5.89375
08/01/2005 03:20:00*5.8982*5.8978*5.8996*5.89415
08/01/2005 03:25:00*5.8975*5.8936*5.8978*5.89345
08/01/2005 03:30:00*5.8947*5.8918*5.8951*5.89115
08/01/2005 03:35:00*5.8939*5.8921*5.8939*5.88995
08/01/2005 03:40:00*5.8924*5.8931*5.8955*5.8912
08/01/2005 03:45:00*5.8935*5.8931*5.8938*5.8918
08/01/2005 03:50:00*5.89195*5.8944*5.8952*5.89125
08/01/2005 03:55:00*5.89355*5.8948*5.8964*5.8927
08/01/2005 04:00:00*5.8951*5.89355*5.8951*5.89285
08/01/2005 04:05:00*5.8937*5.89445*5.8983*5.8927
08/01/2005 04:10:00*5.8948*5.8947*5.8974*5.894
08/01/2005 04:15:00*5.8944*5.8956*5.897*5.8933
08/01/2005 04:20:00*5.8963*5.8949*5.8963*5.89265
08/01/2005 04:25:00*5.8937*5.9008*5.9021*5.8935
08/01/2005 04:30:00*5.8997*5.90185*5.9024*5.897
08/01/2005 04:35:00*5.90185*5.8981*5.9024*5.8967
08/01/2005 04:40:00*5.89725*5.896*5.8981*5.8936
08/01/2005 04:45:00*5.8967*5.88955*5.8974*5.8817
08/01/2005 04:50:00*5.8862*5.874*5.88955*5.874
08/01/2005 04:55:00*5.8802*5.8766*5.8806*5.8685
08/01/2005 05:00:00*5.8756*5.8794*5.8794*5.8753
08/01/2005 05:05:00*5.8776*5.878*5.87975*5.8748
08/01/2005 05:10:00*5.8777*5.8759*5.8851*5.8737
08/01/2005 05:15:00*5.8775*5.87605*5.87825*5.8753
08/01/2005 05:20:00*5.8757*5.87695*5.8771*5.8749
08/01/2005 05:25:00*5.8766*5.87805*5.8798*5.8756
08/01/2005 05:30:00*5.8773*5.8763*5.8784*5.8735
08/01/2005 05:35:00*5.87595*5.878*5.8782*5.8742
08/01/2005 05:40:00*5.8798*5.8762*5.8817*5.8756
08/01/2005 05:45:00*5.8782*5.8756*5.8794*5.8756
08/01/2005 05:50:00*5.8762*5.8763*5.8789*5.8752
08/01/2005 05:55:00*5.8769*5.8769*5.88025*5.8763
08/01/2005 06:00:00*5.87885*5.87875*5.8799*5.8762
08/01/2005 06:05:00*5.8778*5.8806*5.8809*5.8755
08/01/2005 06:10:00*5.8786*5.8793*5.88145*5.8783
08/01/2005 06:15:00*5.8816*5.8836*5.8836*5.8789
08/01/2005 06:20:00*5.8813*5.88*5.88415*5.8776
08/01/2005 06:25:00*5.8783*5.8727*5.8801*5.8725
08/01/2005 06:30:00*5.8668*5.8624*5.8732*5.8592
08/01/2005 06:35:00*5.8617*5.8584*5.8649*5.8538
08/01/2005 06:40:00*5.8577*5.8621*5.8642*5.8577
08/01/2005 06:45:00*5.8617*5.8629*5.8644*5.8593
08/01/2005 06:50:00*5.8619*5.8649*5.8656*5.8599
08/01/2005 06:55:00*5.8644*5.863*5.86715*5.8612
08/01/2005 07:00:00*5.86475*5.8672*5.8677*5.863
08/01/2005 07:05:00*5.8676*5.8676*5.8692*5.8662
08/01/2005 07:10:00*5.8679*5.8687*5.869*5.8659
08/01/2005 07:15:00*5.86835*5.8695*5.8733*5.8659
08/01/2005 07:20:00*5.8684*5.86765*5.8698*5.8666
08/01/2005 07:25:00*5.8666*5.8675*5.8681*5.8658
08/01/2005 07:30:00*5.8672*5.864*5.8679*5.8622
08/01/2005 07:35:00*5.8658*5.867*5.8679*5.8628
08/01/2005 07:40:00*5.8673*5.8657*5.8677*5.8647
08/01/2005 07:45:00*5.8676*5.8668*5.8676*5.8651
08/01/2005 07:50:00*5.8664*5.8666*5.8684*5.8651
08/01/2005 07:55:00*5.8669*5.8666*5.86835*5.8655
08/01/2005 08:00:00*5.8662*5.8679*5.8682*5.8659
08/01/2005 08:05:00*5.867*5.8673*5.8696*5.8649
08/01/2005 08:10:00*5.8687*5.8694*5.8694*5.8651
08/01/2005 08:15:00*5.8673*5.8673*5.8698*5.8666
08/01/2005 08:20:00*5.8677*5.8647*5.8687*5.8643
08/01/2005 08:25:00*5.8646*5.86545*5.86725*5.8626
08/01/2005 08:30:00*5.8647*5.864*5.8657*5.8616
08/01/2005 08:35:00*5.8629*5.8633*5.8662*5.8551
08/01/2005 08:40:00*5.8628*5.8632*5.8651*5.8605
08/01/2005 08:45:00*5.8635*5.8579*5.8671*5.8546
08/01/2005 08:50:00*5.858*5.8581*5.8621*5.8516
08/01/2005 08:55:00*5.8611*5.8569*5.8618*5.851
08/01/2005 09:00:00*5.8567*5.8605*5.86275*5.85
08/01/2005 09:05:00*5.8622*5.8597*5.86455*5.8584
08/01/2005 09:10:00*5.8604*5.8618*5.86315*5.8584
08/01/2005 09:15:00*5.8626*5.8626*5.8633*5.8604
08/01/2005 09:20:00*5.8613*5.8608*5.8639*5.8595
08/01/2005 09:25:00*5.8618*5.8628*5.8651*5.8608
08/01/2005 09:30:00*5.8624*5.8663*5.8663*5.8615
08/01/2005 09:35:00*5.8642*5.8637*5.8665*5.8631
08/01/2005 09:40:00*5.8631*5.8649*5.8649*5.8613
08/01/2005 09:45:00*5.8638*5.8666*5.8675*5.8638
08/01/2005 09:50:00*5.8659*5.8709*5.8709*5.8659
08/01/2005 09:55:00*5.8707*5.8683*5.8709*5.868
08/01/2005 10:00:00*5.8692*5.8697*5.8714*5.8683
08/01/2005 10:05:00*5.8706*5.8691*5.8709*5.8675
08/01/2005 10:10:00*5.8688*5.8696*5.8735*5.8688
08/01/2005 10:15:00*5.8703*5.8722*5.8743*5.8696
08/01/2005 10:20:00*5.8716*5.8734*5.8745*5.86985
08/01/2005 10:25:00*5.8737*5.8719*5.8745*5.8699
08/01/2005 10:30:00*5.8723*5.8685*5.8732*5.8661
08/01/2005 10:35:00*5.8682*5.873*5.8735*5.8678
08/01/2005 10:40:00*5.8733*5.8786*5.8819*5.873
08/01/2005 10:45:00*5.879*5.8824*5.8856*5.8773
08/01/2005 10:50:00*5.8837*5.8862*5.8878*5.8823
08/01/2005 10:55:00*5.8865*5.8911*5.8911*5.8855
08/01/2005 11:00:00*5.8904*5.8868*5.8911*5.8837
08/01/2005 11:05:00*5.8857*5.8851*5.8868*5.8827
08/01/2005 11:10:00*5.8866*5.8891*5.894*5.8851
08/01/2005 11:15:00*5.8937*5.8892*5.8944*5.8864
08/01/2005 11:20:00*5.8892*5.8932*5.8941*5.8874
08/01/2005 11:25:00*5.894*5.8956*5.8978*5.8927
08/01/2005 11:30:00*5.8953*5.8963*5.8988*5.8924
08/01/2005 11:35:00*5.8959*5.8957*5.8973*5.8946
08/01/2005 11:40:00*5.8954*5.8963*5.8974*5.8939
08/01/2005 11:45:00*5.8963*5.8963*5.8977*5.8935
08/01/2005 11:50:00*5.8967*5.896*5.897*5.8949
08/01/2005 11:55:00*5.8964*5.8948*5.8976*5.8934
08/01/2005 12:00:00*5.8955*5.8944*5.898*5.893
08/01/2005 12:05:00*5.8948*5.8927*5.8948*5.8827
08/01/2005 12:10:00*5.8923*5.8911*5.8933*5.8882
08/01/2005 12:15:00*5.8918*5.8914*5.893*5.8909
08/01/2005 12:20:00*5.8927*5.8922*5.899*5.8909
08/01/2005 12:25:00*5.8924*5.8928*5.8945*5.8916
08/01/2005 12:30:00*5.8931*5.8928*5.8942*5.8924
08/01/2005 12:35:00*5.8928*5.8938*5.8944*5.8928
08/01/2005 12:40:00*5.8935*5.893*5.8945*5.8921
08/01/2005 12:45:00*5.8927*5.8922*5.893*5.88975
08/01/2005 12:50:00*5.8918*5.8883*5.8937*5.8883
08/01/2005 12:55:00*5.888*5.8909*5.8925*5.888
08/01/2005 13:00:00*5.8913*5.8899*5.8913*5.8897
08/01/2005 13:05:00*5.8904*5.88915*5.8907*5.8883
08/01/2005 13:10:00*5.8895*5.8897*5.8901*5.8887
08/01/2005 13:15:00*5.8901*5.8895*5.8922*5.889
08/01/2005 13:20:00*5.8908*5.8908*5.8915*5.8894
08/01/2005 13:25:00*5.8919*5.8885*5.8922*5.8884
08/01/2005 13:30:00*5.8882*5.8909*5.8911*5.8875
08/01/2005 13:35:00*5.8912*5.8906*5.8919*5.8876
08/01/2005 13:40:00*5.8903*5.8902*5.8909*5.8873
08/01/2005 13:45:00*5.8904*5.8909*5.8913*5.8869
08/01/2005 13:50:00*5.8876*5.8901*5.8912*5.8876
08/01/2005 13:55:00*5.8905*5.8908*5.8908*5.8901
08/01/2005 14:00:00*5.8912*5.8901*5.8912*5.8895
08/01/2005 14:05:00*5.8897*5.8886*5.8901*5.8884
08/01/2005 14:10:00*5.8887*5.89*5.8902*5.8886
08/01/2005 14:15:00*5.8905*5.8893*5.8909*5.8881
08/01/2005 14:20:00*5.8891*5.8902*5.8912*5.889
08/01/2005 14:25:00*5.8906*5.8904*5.89105*5.8899
08/01/2005 14:30:00*5.8907*5.8905*5.89105*5.8899
08/01/2005 14:35:00*5.8909*5.891*5.8914*5.8905
08/01/2005 14:40:00*5.8905*5.8897*5.891*5.8894
08/01/2005 14:45:00*5.8894*5.8948*5.8952*5.8894
08/01/2005 14:50:00*5.8943*5.8948*5.895*5.894
08/01/2005 14:55:00*5.8948*5.8954*5.8955*5.8947
08/01/2005 15:00:00*5.89505*5.8953*5.8957*5.8941
08/01/2005 15:05:00*5.8953*5.8928*5.89615*5.8926
08/01/2005 15:10:00*5.8933*5.8951*5.8952*5.8926
08/01/2005 15:15:00*5.8948*5.8948*5.8957*5.8938
08/01/2005 15:20:00*5.8945*5.8948*5.8957*5.8945
08/01/2005 15:25:00*5.8952*5.8956*5.8968*5.8948
08/01/2005 15:30:00*5.89545*5.8971*5.8976*5.8951
08/01/2005 15:35:00*5.8962*5.8955*5.8971*5.89425
08/01/2005 15:40:00*5.8951*5.8962*5.8963*5.8944
08/01/2005 15:45:00*5.8965*5.8963*5.8965*5.8949
08/01/2005 15:50:00*5.89545*5.8963*5.8965*5.89545
08/01/2005 15:55:00*5.897*5.8952*5.8976*5.8951
08/01/2005 16:00:00*5.8962*5.8962*5.8968*5.8946
08/01/2005 16:05:00*5.8964*5.8955*5.8968*5.895
08/01/2005 16:10:00*5.8951*5.8953*5.8958*5.8948
08/01/2005 16:15:00*5.8956*5.8958*5.8965*5.8953
08/01/2005 16:20:00*5.8968*5.897*5.897*5.8949
08/01/2005 16:25:00*5.8962*5.8957*5.8979*5.8953
08/01/2005 16:30:00*5.896*5.8963*5.8979*5.8957
08/01/2005 16:35:00*5.897*5.8958*5.897*5.8951
08/01/2005 16:40:00*5.8962*5.8978*5.8979*5.8955
08/01/2005 16:45:00*5.8967*5.8994*5.9068*5.8967
08/01/2005 16:50:00*5.9054*5.8987*5.9079*5.8974
08/01/2005 16:55:00*5.8987*5.9063*5.90825*5.8987
08/01/2005 17:00:00*5.898*5.898*5.9072*5.8974
