07/28/2005 17:05:00*5.88965*5.88825*5.8897*5.88795
07/28/2005 17:10:00*5.8889*5.8859*5.8889*5.8848
07/28/2005 17:15:00*5.885*5.8858*5.8867*5.8841
07/28/2005 17:20:00*5.88635*5.88525*5.8872*5.88525
07/28/2005 17:25:00*5.88545*5.88505*5.8866*5.8844
07/28/2005 17:30:00*5.8849*5.8844*5.8852*5.8844
07/28/2005 17:35:00*5.88545*5.88755*5.8878*5.8844
07/28/2005 17:40:00*5.8898*5.8883*5.8898*5.887
07/28/2005 17:45:00*5.88805*5.88895*5.88975*5.88755
07/28/2005 17:50:00*5.88875*5.889*5.88915*5.88825
07/28/2005 17:55:00*5.8894*5.88945*5.8899*5.8886
07/28/2005 18:00:00*5.88965*5.88845*5.89155*5.88845
07/28/2005 18:05:00*5.8889*5.88775*5.8889*5.8871
07/28/2005 18:10:00*5.88495*5.8848*5.88775*5.88355
07/28/2005 18:15:00*5.8857*5.88445*5.8859*5.8841
07/28/2005 18:20:00*5.8847*5.8846*5.8847*5.8834
07/28/2005 18:25:00*5.8841*5.88335*5.8848*5.88305
07/28/2005 18:30:00*5.88335*5.88375*5.8851*5.88335
07/28/2005 18:35:00*5.884*5.8832*5.8845*5.8832
07/28/2005 18:40:00*5.88305*5.8839*5.8847*5.88305
07/28/2005 18:45:00*5.8839*5.8839*5.8846*5.88375
07/28/2005 18:50:00*5.8839*5.8832*5.8842*5.88305
07/28/2005 18:55:00*5.8832*5.8843*5.8843*5.88265
07/28/2005 19:00:00*5.8837*5.8842*5.885*5.88285
07/28/2005 19:05:00*5.8838*5.8842*5.8849*5.8835
07/28/2005 19:10:00*5.8846*5.8846*5.8856*5.884
07/28/2005 19:15:00*5.8847*5.8849*5.8852*5.8839
07/28/2005 19:20:00*5.8841*5.8844*5.8849*5.8839
07/28/2005 19:25:00*5.8841*5.8838*5.8856*5.88375
07/28/2005 19:30:00*5.8831*5.8838*5.885*5.88255
07/28/2005 19:35:00*5.88335*5.8831*5.8849*5.8809
07/28/2005 19:40:00*5.88275*5.8811*5.8841*5.8794
07/28/2005 19:45:00*5.8817*5.8811*5.88465*5.88025
07/28/2005 19:50:00*5.882*5.8826*5.8826*5.88035
07/28/2005 19:55:00*5.8822*5.8824*5.8829*5.88075
07/28/2005 20:00:00*5.8826*5.88225*5.8829*5.88005
07/28/2005 20:05:00*5.882*5.8814*5.8833*5.8806
07/28/2005 20:10:00*5.8814*5.8822*5.8825*5.87995
07/28/2005 20:15:00*5.8832*5.8824*5.8839*5.88115
07/28/2005 20:20:00*5.8825*5.8823*5.8825*5.88075
07/28/2005 20:25:00*5.8818*5.8821*5.8826*5.8811
07/28/2005 20:30:00*5.8825*5.8814*5.8826*5.8804
07/28/2005 20:35:00*5.8816*5.88055*5.8822*5.88055
07/28/2005 20:40:00*5.88075*5.8814*5.8825*5.88055
07/28/2005 20:45:00*5.8813*5.8809*5.882*5.87965
07/28/2005 20:50:00*5.88035*5.88035*5.8814*5.8793
07/28/2005 20:55:00*5.8809*5.8834*5.8842*5.88035
07/28/2005 21:00:00*5.8829*5.88255*5.8842*5.8811
07/28/2005 21:05:00*5.8829*5.88355*5.8848*5.88175
07/28/2005 21:10:00*5.8834*5.8831*5.8851*5.88275
07/28/2005 21:15:00*5.8838*5.8823*5.8838*5.88125
07/28/2005 21:20:00*5.8826*5.883*5.8833*5.88095
07/28/2005 21:25:00*5.88275*5.8818*5.8833*5.8801
07/28/2005 21:30:00*5.8816*5.8824*5.8833*5.87985
07/28/2005 21:35:00*5.8828*5.8817*5.8828*5.88095
07/28/2005 21:40:00*5.8814*5.88185*5.8834*5.87985
07/28/2005 21:45:00*5.8822*5.88035*5.8831*5.87965
07/28/2005 21:50:00*5.8812*5.8803*5.8819*5.8799
07/28/2005 21:55:00*5.8804*5.8807*5.8808*5.87905
07/28/2005 22:00:00*5.8803*5.87945*5.881*5.87895
07/28/2005 22:05:00*5.88*5.8795*5.88*5.8786
07/28/2005 22:10:00*5.87895*5.87915*5.88*5.87875
07/28/2005 22:15:00*5.87915*5.8793*5.8799*5.8788
07/28/2005 22:20:00*5.88*5.8792*5.8818*5.87865
07/28/2005 22:25:00*5.879*5.8795*5.88*5.8778
07/28/2005 22:30:00*5.8796*5.8791*5.8796*5.8784
07/28/2005 22:35:00*5.87875*5.8791*5.8795*5.8784
07/28/2005 22:40:00*5.8791*5.8783*5.8796*5.8774
07/28/2005 22:45:00*5.87805*5.8772*5.8789*5.8772
07/28/2005 22:50:00*5.87755*5.87865*5.8818*5.87705
07/28/2005 22:55:00*5.8788*5.8796*5.8808*5.87815
07/28/2005 23:00:00*5.8792*5.8802*5.8802*5.87865
07/28/2005 23:05:00*5.87945*5.8802*5.8805*5.87895
07/28/2005 23:10:00*5.8798*5.8802*5.8813*5.87945
07/28/2005 23:15:00*5.8804*5.8803*5.881*5.87945
07/28/2005 23:20:00*5.88*5.8798*5.8808*5.87925
07/28/2005 23:25:00*5.87825*5.88*5.88*5.87825
07/28/2005 23:30:00*5.8796*5.879*5.88*5.8772
07/28/2005 23:35:00*5.87875*5.8794*5.8805*5.87825
07/28/2005 23:40:00*5.8797*5.8797*5.8806*5.87885
07/28/2005 23:45:00*5.8792*5.8804*5.8808*5.87905
07/28/2005 23:50:00*5.88005*5.882*5.882*5.88005
07/28/2005 23:55:00*5.8818*5.8816*5.8847*5.88125
07/29/2005 00:00:00*5.8816*5.88215*5.8831*5.88125
07/29/2005 00:05:00*5.8831*5.8823*5.8834*5.8818
07/29/2005 00:10:00*5.8829*5.88265*5.8834*5.8823
07/29/2005 00:15:00*5.8823*5.8829*5.883*5.8823
07/29/2005 00:20:00*5.8825*5.8818*5.8829*5.8818
07/29/2005 00:25:00*5.8818*5.883*5.8834*5.8818
07/29/2005 00:30:00*5.8833*5.883*5.8839*5.8812
07/29/2005 00:35:00*5.8834*5.88315*5.8837*5.8823
07/29/2005 00:40:00*5.88315*5.88245*5.8837*5.88215
07/29/2005 00:45:00*5.8834*5.8829*5.8835*5.8808
07/29/2005 00:50:00*5.8823*5.8832*5.8834*5.8818
07/29/2005 00:55:00*5.8834*5.8827*5.8834*5.8823
07/29/2005 01:00:00*5.8825*5.8832*5.8832*5.8825
07/29/2005 01:05:00*5.8834*5.88285*5.8836*5.8825
07/29/2005 01:10:00*5.8832*5.88315*5.8839*5.8825
07/29/2005 01:15:00*5.8836*5.88335*5.8843*5.88235
07/29/2005 01:20:00*5.8843*5.88385*5.8844*5.8829
07/29/2005 01:25:00*5.8842*5.8842*5.8856*5.8832
07/29/2005 01:30:00*5.8845*5.8832*5.8852*5.8829
07/29/2005 01:35:00*5.8832*5.8826*5.8836*5.88195
07/29/2005 01:40:00*5.8823*5.8823*5.8836*5.8822
07/29/2005 01:45:00*5.8832*5.8833*5.884*5.88175
07/29/2005 01:50:00*5.8837*5.883*5.8846*5.8821
07/29/2005 01:55:00*5.8826*5.8826*5.8832*5.88175
07/29/2005 02:00:00*5.8833*5.88345*5.884*5.88205
07/29/2005 02:05:00*5.8838*5.8854*5.886*5.8828
07/29/2005 02:10:00*5.88495*5.8872*5.8882*5.8845
07/29/2005 02:15:00*5.88745*5.8874*5.8889*5.886
07/29/2005 02:20:00*5.88685*5.8868*5.8877*5.88485
07/29/2005 02:25:00*5.8863*5.8876*5.8884*5.88485
07/29/2005 02:30:00*5.8879*5.88375*5.8891*5.8832
07/29/2005 02:40:00*5.8841*5.8805*5.8862*5.8767
07/29/2005 02:45:00*5.8814*5.8776*5.8819*5.8774
07/29/2005 02:50:00*5.8778*5.8775*5.87805*5.8761
07/29/2005 02:55:00*5.8765*5.877*5.8824*5.8762
07/29/2005 03:00:00*5.8772*5.8805*5.8814*5.8756
07/29/2005 03:05:00*5.8807*5.882*5.8876*5.8789
07/29/2005 03:10:00*5.8821*5.88355*5.88375*5.8805
07/29/2005 03:15:00*5.8821*5.88415*5.8845*5.8745
07/29/2005 03:20:00*5.88275*5.8869*5.8894*5.8822
07/29/2005 03:25:00*5.887*5.8858*5.8888*5.8845
07/29/2005 03:30:00*5.8869*5.8917*5.8917*5.88575
07/29/2005 03:35:00*5.8914*5.8987*5.8992*5.88865
07/29/2005 03:40:00*5.8982*5.8958*5.899*5.8947
07/29/2005 03:45:00*5.8954*5.89285*5.8967*5.89285
07/29/2005 03:50:00*5.8946*5.8904*5.8947*5.8889
07/29/2005 03:55:00*5.88985*5.89205*5.89205*5.8869
07/29/2005 04:00:00*5.8919*5.8962*5.8962*5.8905
07/29/2005 04:05:00*5.89525*5.9008*5.9009*5.8936
07/29/2005 04:10:00*5.9014*5.9073*5.9089*5.9004
07/29/2005 04:15:00*5.9044*5.9059*5.9088*5.9031
07/29/2005 04:20:00*5.9056*5.9038*5.9073*5.90275
07/29/2005 04:25:00*5.9043*5.904*5.9053*5.90205
07/29/2005 04:30:00*5.9044*5.9112*5.9121*5.9017
07/29/2005 04:35:00*5.9116*5.9135*5.9143*5.9016
07/29/2005 04:40:00*5.9131*5.9091*5.9135*5.9079
07/29/2005 04:45:00*5.9088*5.90745*5.9091*5.90375
07/29/2005 04:50:00*5.9071*5.9133*5.9133*5.90645
07/29/2005 04:55:00*5.9136*5.9102*5.9153*5.9098
07/29/2005 05:00:00*5.911*5.9096*5.9125*5.9063
07/29/2005 05:05:00*5.91*5.9111*5.9119*5.9081
07/29/2005 05:10:00*5.9114*5.91*5.9129*5.9084
07/29/2005 05:15:00*5.9104*5.9124*5.9127*5.90875
07/29/2005 05:20:00*5.9127*5.911*5.9131*5.91015
07/29/2005 05:25:00*5.9107*5.9107*5.9115*5.9093
07/29/2005 05:30:00*5.911*5.9111*5.91305*5.9105
07/29/2005 05:35:00*5.9115*5.9161*5.9176*5.9111
07/29/2005 05:40:00*5.91615*5.918*5.9194*5.9161
07/29/2005 05:45:00*5.9182*5.91585*5.92005*5.9146
07/29/2005 05:50:00*5.9162*5.9154*5.91735*5.9149
07/29/2005 05:55:00*5.916*5.9151*5.916*5.9134
07/29/2005 06:00:00*5.91455*5.9138*5.9151*5.9129
07/29/2005 06:05:00*5.91435*5.9126*5.91435*5.91215
07/29/2005 06:10:00*5.91215*5.9146*5.91485*5.91215
07/29/2005 06:15:00*5.9148*5.9183*5.9183*5.9145
07/29/2005 06:20:00*5.918*5.9189*5.9216*5.91535
07/29/2005 06:25:00*5.9188*5.917*5.9195*5.91475
07/29/2005 06:30:00*5.9168*5.91155*5.917*5.91155
07/29/2005 06:35:00*5.9123*5.9173*5.9173*5.9115
07/29/2005 06:40:00*5.9169*5.9129*5.9181*5.91205
07/29/2005 06:45:00*5.9132*5.9145*5.9145*5.9078
07/29/2005 06:50:00*5.9141*5.9173*5.91815*5.9124
07/29/2005 06:55:00*5.917*5.9172*5.9187*5.9161
07/29/2005 07:00:00*5.91665*5.9154*5.91755*5.9137
07/29/2005 07:05:00*5.91545*5.9178*5.919*5.9141
07/29/2005 07:10:00*5.9177*5.9186*5.9196*5.91725
07/29/2005 07:15:00*5.9183*5.91335*5.9186*5.91285
07/29/2005 07:20:00*5.9137*5.9152*5.9164*5.9132
07/29/2005 07:25:00*5.91485*5.9145*5.91635*5.91275
07/29/2005 07:30:00*5.9146*5.9138*5.91565*5.91305
07/29/2005 07:35:00*5.9131*5.91255*5.9138*5.91065
07/29/2005 07:40:00*5.9122*5.911*5.91255*5.9089
07/29/2005 07:45:00*5.9114*5.9073*5.91145*5.9053
07/29/2005 07:50:00*5.9072*5.9062*5.9076*5.905
07/29/2005 07:55:00*5.9064*5.9086*5.9098*5.90275
07/29/2005 08:00:00*5.9089*5.907*5.9106*5.9062
07/29/2005 08:05:00*5.9081*5.90375*5.9106*5.90325
07/29/2005 08:10:00*5.9035*5.905*5.90635*5.90305
07/29/2005 08:15:00*5.904*5.9074*5.9074*5.9038
07/29/2005 08:20:00*5.9075*5.9075*5.9086*5.9056
07/29/2005 08:25:00*5.90665*5.909*5.9092*5.9056
07/29/2005 08:30:00*5.908*5.9106*5.9113*5.9073
07/29/2005 08:35:00*5.9106*5.9122*5.9146*5.908
07/29/2005 08:40:00*5.9123*5.9121*5.9148*5.9094
07/29/2005 08:45:00*5.91075*5.9121*5.9143*5.90945
07/29/2005 08:50:00*5.91125*5.91*5.9137*5.90865
07/29/2005 08:55:00*5.9102*5.9107*5.9129*5.907
07/29/2005 09:00:00*5.9104*5.9118*5.9135*5.90905
07/29/2005 09:05:00*5.9114*5.9103*5.9128*5.90885
07/29/2005 09:10:00*5.9105*5.9052*5.91065*5.904
07/29/2005 09:15:00*5.9051*5.9058*5.90745*5.9031
07/29/2005 09:20:00*5.90425*5.9011*5.9058*5.9011
07/29/2005 09:25:00*5.9017*5.90535*5.9068*5.899
07/29/2005 09:30:00*5.90575*5.9046*5.9089*5.9026
07/29/2005 09:35:00*5.9053*5.8953*5.9072*5.892
07/29/2005 09:40:00*5.8956*5.8898*5.8956*5.883
07/29/2005 09:45:00*5.8901*5.8916*5.8926*5.8862
07/29/2005 09:50:00*5.8917*5.8949*5.8959*5.8903
07/29/2005 09:55:00*5.8955*5.8954*5.8971*5.8945
07/29/2005 10:00:00*5.89475*5.8915*5.8981*5.8915
07/29/2005 10:05:00*5.8921*5.896*5.8965*5.8915
07/29/2005 10:10:00*5.8955*5.8958*5.89645*5.8932
07/29/2005 10:15:00*5.8959*5.8925*5.8994*5.8921
07/29/2005 10:20:00*5.89235*5.8932*5.8939*5.89075
07/29/2005 10:25:00*5.8937*5.8921*5.8946*5.89085
07/29/2005 10:30:00*5.89135*5.8941*5.895*5.8887
07/29/2005 10:35:00*5.8938*5.8899*5.8956*5.88835
07/29/2005 10:40:00*5.88865*5.8925*5.8942*5.88735
07/29/2005 10:45:00*5.8921*5.8922*5.8939*5.88955
07/29/2005 10:50:00*5.8915*5.8855*5.8922*5.882
07/29/2005 10:55:00*5.8848*5.8877*5.88925*5.88345
07/29/2005 11:00:00*5.8879*5.8921*5.8935*5.88415
07/29/2005 11:05:00*5.8922*5.8907*5.8979*5.8842
07/29/2005 11:10:00*5.89125*5.8937*5.8937*5.888
07/29/2005 11:15:00*5.89215*5.9*5.9015*5.89215
07/29/2005 11:20:00*5.8991*5.9042*5.9064*5.89725
07/29/2005 11:25:00*5.9032*5.8994*5.9042*5.8986
07/29/2005 11:30:00*5.8997*5.8978*5.9011*5.89635
07/29/2005 11:35:00*5.898*5.89745*5.8994*5.895
07/29/2005 11:40:00*5.8971*5.894*5.8994*5.8883
07/29/2005 11:45:00*5.8945*5.8998*5.90255*5.87985
07/29/2005 11:50:00*5.90255*5.8979*5.90255*5.89535
07/29/2005 11:55:00*5.8982*5.8974*5.8994*5.89545
07/29/2005 12:00:00*5.8967*5.8979*5.8983*5.89105
07/29/2005 12:05:00*5.89685*5.8988*5.8999*5.89615
07/29/2005 12:10:00*5.899*5.898*5.8992*5.89445
07/29/2005 12:15:00*5.89735*5.89965*5.9002*5.89665
07/29/2005 12:20:00*5.8999*5.89695*5.8999*5.89395
07/29/2005 12:25:00*5.8964*5.8941*5.8986*5.8941
07/29/2005 12:30:00*5.894*5.8942*5.8962*5.89275
07/29/2005 12:35:00*5.8944*5.8944*5.8974*5.89245
07/29/2005 12:40:00*5.8944*5.89455*5.899*5.89335
07/29/2005 12:45:00*5.897*5.90125*5.9046*5.89455
07/29/2005 12:50:00*5.9002*5.9115*5.9115*5.89755
07/29/2005 12:55:00*5.9112*5.90685*5.9116*5.90475
07/29/2005 13:00:00*5.90755*5.90485*5.9119*5.89995
07/29/2005 13:05:00*5.9077*5.907*5.9082*5.90325
07/29/2005 13:10:00*5.907*5.89935*5.908*5.89705
07/29/2005 13:15:00*5.90215*5.90165*5.9052*5.89935
07/29/2005 13:20:00*5.9038*5.90025*5.9045*5.89955
07/29/2005 13:25:00*5.9025*5.9032*5.9042*5.89965
07/29/2005 13:30:00*5.9032*5.90315*5.9057*5.90055
07/29/2005 13:35:00*5.9081*5.90295*5.9086*5.90295
07/29/2005 13:40:00*5.90295*5.9056*5.9061*5.90295
07/29/2005 13:45:00*5.90265*5.9047*5.9056*5.90195
07/29/2005 13:50:00*5.9049*5.90285*5.9052*5.90165
07/29/2005 13:55:00*5.90245*5.90235*5.9051*5.90115
07/29/2005 14:00:00*5.9046*5.9045*5.9057*5.90145
07/29/2005 14:05:00*5.90195*5.90355*5.9061*5.90165
07/29/2005 14:10:00*5.9057*5.9032*5.9061*5.90255
07/29/2005 14:15:00*5.90095*5.9012*5.9039*5.89855
07/29/2005 14:20:00*5.89875*5.8996*5.9012*5.89735
07/29/2005 14:25:00*5.8999*5.89985*5.9024*5.89705
07/29/2005 14:30:00*5.9018*5.9012*5.9029*5.8989
07/29/2005 14:35:00*5.902*5.901*5.9021*5.89805
07/29/2005 14:40:00*5.89845*5.89845*5.9018*5.89845
07/29/2005 14:45:00*5.901*5.89775*5.901*5.8962
07/29/2005 14:50:00*5.8959*5.8942*5.89775*5.894
07/29/2005 14:55:00*5.89505*5.89575*5.8959*5.8925
07/29/2005 15:00:00*5.8961*5.89485*5.89645*5.8942
07/29/2005 15:05:00*5.8934*5.89435*5.89585*5.8928
07/29/2005 15:10:00*5.8941*5.89705*5.89705*5.8938
07/29/2005 15:15:00*5.89665*5.8964*5.89705*5.89475
07/29/2005 15:20:00*5.89595*5.89705*5.8977*5.89475
07/29/2005 15:25:00*5.89725*5.8977*5.89905*5.89645
07/29/2005 15:30:00*5.89865*5.9007*5.9016*5.897
07/29/2005 15:35:00*5.89815*5.9014*5.9019*5.89815
07/29/2005 15:40:00*5.9011*5.9016*5.9034*5.89845
07/29/2005 15:45:00*5.9018*5.9022*5.9029*5.89885
07/29/2005 15:50:00*5.9019*5.8991*5.9022*5.89605
07/29/2005 15:55:00*5.8967*5.89695*5.9004*5.89585
07/29/2005 16:00:00*5.8993*5.89705*5.8993*5.89535
07/29/2005 16:05:00*5.8964*5.89515*5.8994*5.89495
07/29/2005 16:10:00*5.89485*5.89655*5.8988*5.8945
07/29/2005 16:15:00*5.8984*5.9024*5.903*5.896
07/29/2005 16:20:00*5.902*5.89985*5.9024*5.89845
07/29/2005 16:25:00*5.9024*5.9019*5.9028*5.89885
07/29/2005 16:30:00*5.9019*5.903*5.9032*5.89885
07/29/2005 16:35:00*5.902*5.9027*5.9035*5.89615
07/29/2005 16:40:00*5.9032*5.90115*5.9044*5.89905
07/29/2005 16:45:00*5.9032*5.90045*5.9034*5.90005
07/29/2005 16:50:00*5.9024*5.90145*5.9042*5.8999
07/29/2005 16:55:00*5.9039*5.9032*5.9044*5.90005
07/29/2005 17:00:00*5.90045*5.9062*5.9075*5.90005
