07/27/2005 17:05:00*5.908*5.9201*5.9216*5.9061
07/27/2005 17:10:00*5.9198*5.9162*5.9211*5.9158
07/27/2005 17:15:00*5.9164*5.9164*5.9169*5.9162
07/27/2005 17:20:00*5.9164*5.9172*5.918*5.916
07/27/2005 17:25:00*5.9172*5.9162*5.9174*5.9158
07/27/2005 17:30:00*5.9161*5.9106*5.9188*5.9086
07/27/2005 17:35:00*5.90935*5.9106*5.9107*5.9085
07/27/2005 17:40:00*5.9083*5.9102*5.9112*5.90815
07/27/2005 17:45:00*5.9102*5.90885*5.911*5.9087
07/27/2005 17:50:00*5.9085*5.909*5.9099*5.9078
07/27/2005 17:55:00*5.9092*5.90905*5.9098*5.90835
07/27/2005 18:00:00*5.9089*5.90805*5.9092*5.907
07/27/2005 18:05:00*5.9077*5.90765*5.9093*5.90645
07/27/2005 18:10:00*5.9075*5.9074*5.9087*5.9068
07/27/2005 18:15:00*5.9077*5.9066*5.908*5.90595
07/27/2005 18:20:00*5.9076*5.904*5.9076*5.90305
07/27/2005 18:25:00*5.90475*5.9034*5.9058*5.9032
07/27/2005 18:30:00*5.9039*5.9059*5.90715*5.9034
07/27/2005 18:35:00*5.9053*5.9049*5.9066*5.9048
07/27/2005 18:40:00*5.9049*5.9051*5.9068*5.9046
07/27/2005 18:45:00*5.90525*5.90525*5.9073*5.9051
07/27/2005 18:50:00*5.90525*5.9051*5.9066*5.9051
07/27/2005 18:55:00*5.9063*5.9053*5.9073*5.9051
07/27/2005 19:00:00*5.90565*5.9065*5.9069*5.9053
07/27/2005 19:05:00*5.9065*5.9068*5.9073*5.90545
07/27/2005 19:10:00*5.9065*5.9068*5.9082*5.9056
07/27/2005 19:15:00*5.9078*5.9078*5.91*5.9061
07/27/2005 19:20:00*5.9068*5.9075*5.9093*5.9068
07/27/2005 19:25:00*5.9078*5.90935*5.9108*5.9073
07/27/2005 19:30:00*5.9095*5.9107*5.9113*5.909
07/27/2005 19:35:00*5.911*5.9104*5.9119*5.90935
07/27/2005 19:40:00*5.9112*5.9096*5.9118*5.9085
07/27/2005 19:45:00*5.9093*5.9078*5.9096*5.90765
07/27/2005 19:50:00*5.9078*5.9092*5.9096*5.9071
07/27/2005 19:55:00*5.9093*5.90815*5.9096*5.9075
07/27/2005 20:00:00*5.90815*5.9085*5.9114*5.9075
07/27/2005 20:05:00*5.9085*5.9076*5.9111*5.9076
07/27/2005 20:10:00*5.9098*5.9093*5.9104*5.90745
07/27/2005 20:15:00*5.9099*5.91*5.9134*5.9081
07/27/2005 20:20:00*5.9114*5.90995*5.912*5.90895
07/27/2005 20:25:00*5.90995*5.9104*5.911*5.9091
07/27/2005 20:30:00*5.9091*5.9091*5.9107*5.9088
07/27/2005 20:35:00*5.9091*5.9102*5.9112*5.90845
07/27/2005 20:40:00*5.9106*5.90845*5.9107*5.90775
07/27/2005 20:45:00*5.9092*5.9073*5.9093*5.9073
07/27/2005 20:50:00*5.9073*5.90595*5.9089*5.9056
07/27/2005 20:55:00*5.9058*5.9073*5.9077*5.90525
07/27/2005 21:00:00*5.9076*5.9066*5.909*5.90445
07/27/2005 21:05:00*5.9073*5.9078*5.91*5.9066
07/27/2005 21:10:00*5.9093*5.90885*5.9108*5.9078
07/27/2005 21:15:00*5.90885*5.9085*5.91*5.9073
07/27/2005 21:20:00*5.9097*5.9078*5.9097*5.9054
07/27/2005 21:25:00*5.9075*5.90475*5.9081*5.90375
07/27/2005 21:30:00*5.9056*5.9051*5.9061*5.9046
07/27/2005 21:35:00*5.9058*5.9065*5.9068*5.9046
07/27/2005 21:40:00*5.9058*5.9052*5.9068*5.90445
07/27/2005 21:45:00*5.9054*5.9058*5.9059*5.90445
07/27/2005 21:50:00*5.9058*5.9053*5.9062*5.9048
07/27/2005 21:55:00*5.9061*5.9053*5.9061*5.9043
07/27/2005 22:00:00*5.9053*5.9038*5.9054*5.9038
07/27/2005 22:05:00*5.9038*5.9038*5.9055*5.9028
07/27/2005 22:10:00*5.9038*5.9053*5.9062*5.9038
07/27/2005 22:15:00*5.90495*5.90515*5.9077*5.9036
07/27/2005 22:20:00*5.9065*5.9058*5.9071*5.90445
07/27/2005 22:25:00*5.9055*5.9053*5.9064*5.9041
07/27/2005 22:30:00*5.9041*5.90425*5.9062*5.9041
07/27/2005 22:35:00*5.90445*5.90495*5.907*5.9041
07/27/2005 22:40:00*5.90495*5.9064*5.9069*5.90395
07/27/2005 22:45:00*5.9064*5.9053*5.907*5.90415
07/27/2005 22:50:00*5.9064*5.9057*5.9072*5.9041
07/27/2005 22:55:00*5.9065*5.90465*5.907*5.90465
07/27/2005 23:00:00*5.9054*5.9055*5.9058*5.9035
07/27/2005 23:05:00*5.90415*5.907*5.907*5.90415
07/27/2005 23:10:00*5.9067*5.90565*5.907*5.905
07/27/2005 23:15:00*5.9055*5.9066*5.9069*5.90495
07/27/2005 23:20:00*5.9065*5.90495*5.907*5.9048
07/27/2005 23:25:00*5.9066*5.9058*5.9066*5.9048
07/27/2005 23:30:00*5.90445*5.9071*5.9071*5.90445
07/27/2005 23:35:00*5.9068*5.90665*5.9075*5.90615
07/27/2005 23:40:00*5.90665*5.9063*5.9081*5.9053
07/27/2005 23:45:00*5.9063*5.90545*5.9081*5.90545
07/27/2005 23:50:00*5.90545*5.9059*5.9068*5.9044
07/27/2005 23:55:00*5.9059*5.9052*5.9062*5.90425
07/28/2005 00:00:00*5.9041*5.9049*5.9052*5.90375
07/28/2005 00:05:00*5.9048*5.9041*5.9055*5.90325
07/28/2005 00:10:00*5.9058*5.90425*5.9065*5.90395
07/28/2005 00:15:00*5.9041*5.90425*5.906*5.9039
07/28/2005 00:20:00*5.9041*5.90425*5.9056*5.90375
07/28/2005 00:25:00*5.90425*5.90425*5.9056*5.9041
07/28/2005 00:30:00*5.90425*5.9043*5.9064*5.90395
07/28/2005 00:35:00*5.9043*5.9041*5.9055*5.90375
07/28/2005 00:40:00*5.9041*5.9052*5.9056*5.90395
07/28/2005 00:45:00*5.90375*5.9065*5.9065*5.90375
07/28/2005 00:50:00*5.9048*5.90515*5.9068*5.9046
07/28/2005 00:55:00*5.9068*5.9062*5.9068*5.9048
07/28/2005 01:00:00*5.9048*5.9048*5.9062*5.9046
07/28/2005 01:05:00*5.9051*5.9149*5.9151*5.9048
07/28/2005 01:10:00*5.9135*5.91365*5.9152*5.9133
07/28/2005 01:15:00*5.9144*5.9151*5.9151*5.913
07/28/2005 01:20:00*5.91435*5.9117*5.9163*5.9112
07/28/2005 01:25:00*5.9112*5.9124*5.9137*5.9112
07/28/2005 01:30:00*5.913*5.91155*5.9137*5.91155
07/28/2005 01:35:00*5.9119*5.91205*5.9132*5.91155
07/28/2005 01:40:00*5.913*5.9136*5.9144*5.91205
07/28/2005 01:45:00*5.9141*5.9145*5.9148*5.9129
07/28/2005 01:50:00*5.9139*5.9074*5.9152*5.9065
07/28/2005 01:55:00*5.9038*5.908*5.908*5.9014
07/28/2005 02:00:00*5.90705*5.9072*5.9086*5.9058
07/28/2005 02:05:00*5.9075*5.9095*5.9097*5.9038
07/28/2005 02:10:00*5.91*5.9121*5.9132*5.9088
07/28/2005 02:15:00*5.9106*5.9031*5.9121*5.9014
07/28/2005 02:20:00*5.9036*5.91035*5.9128*5.9027
07/28/2005 02:25:00*5.9132*5.9151*5.9158*5.9088
07/28/2005 02:30:00*5.9153*5.9075*5.9159*5.906
07/28/2005 02:40:00*5.9064*5.9056*5.9089*5.9048
07/28/2005 02:45:00*5.9066*5.9085*5.912*5.9056
07/28/2005 02:50:00*5.9083*5.9055*5.9099*5.90515
07/28/2005 02:55:00*5.9066*5.9063*5.9077*5.90345
07/28/2005 03:00:00*5.9052*5.90445*5.9063*5.90395
07/28/2005 03:05:00*5.90425*5.9021*5.9058*5.90085
07/28/2005 03:10:00*5.9016*5.9035*5.905*5.8988
07/28/2005 03:15:00*5.90385*5.8982*5.90385*5.8975
07/28/2005 03:20:00*5.8978*5.9022*5.9042*5.89665
07/28/2005 03:25:00*5.9018*5.9042*5.90685*5.9015
07/28/2005 03:30:00*5.9045*5.9084*5.9098*5.9042
07/28/2005 03:35:00*5.908*5.9073*5.9124*5.9042
07/28/2005 03:40:00*5.907*5.9035*5.909*5.8961
07/28/2005 03:45:00*5.9038*5.9115*5.9116*5.9022
07/28/2005 03:50:00*5.9118*5.9097*5.9137*5.9097
07/28/2005 03:55:00*5.9095*5.9106*5.9126*5.909
07/28/2005 04:00:00*5.9107*5.9115*5.9143*5.9079
07/28/2005 04:05:00*5.9119*5.9105*5.9132*5.9102
07/28/2005 04:10:00*5.9107*5.9105*5.91225*5.9088
07/28/2005 04:15:00*5.9102*5.9097*5.91195*5.9085
07/28/2005 04:20:00*5.9111*5.9109*5.9125*5.9093
07/28/2005 04:25:00*5.9111*5.9108*5.9115*5.909
07/28/2005 04:30:00*5.9092*5.9088*5.9128*5.9088
07/28/2005 04:35:00*5.9089*5.9095*5.91195*5.9078
07/28/2005 04:40:00*5.9096*5.912*5.9135*5.90895
07/28/2005 04:45:00*5.9116*5.9139*5.9144*5.9116
07/28/2005 04:50:00*5.9128*5.9118*5.9144*5.9118
07/28/2005 04:55:00*5.91185*5.90855*5.91185*5.9077
07/28/2005 05:00:00*5.9083*5.9072*5.909*5.90575
07/28/2005 05:05:00*5.9074*5.9084*5.9084*5.9062
07/28/2005 05:10:00*5.9081*5.9072*5.9087*5.90585
07/28/2005 05:15:00*5.907*5.9082*5.9098*5.9063
07/28/2005 05:20:00*5.9067*5.9044*5.9104*5.9038
07/28/2005 05:25:00*5.9042*5.9035*5.9068*5.9027
07/28/2005 05:30:00*5.9036*5.902*5.9044*5.9018
07/28/2005 05:35:00*5.9025*5.9005*5.9036*5.89855
07/28/2005 05:40:00*5.9008*5.8981*5.9016*5.89605
07/28/2005 05:45:00*5.8979*5.898*5.9033*5.8979
07/28/2005 05:50:00*5.8984*5.8991*5.8992*5.8929
07/28/2005 05:55:00*5.8992*5.8974*5.9036*5.896
07/28/2005 06:00:00*5.8977*5.9025*5.9072*5.8972
07/28/2005 06:05:00*5.9024*5.9047*5.9061*5.8999
07/28/2005 06:10:00*5.9049*5.905*5.9108*5.9039
07/28/2005 06:15:00*5.9051*5.9064*5.9076*5.9014
07/28/2005 06:20:00*5.9073*5.9075*5.9094*5.90525
07/28/2005 06:25:00*5.9063*5.9078*5.9087*5.9052
07/28/2005 06:30:00*5.9077*5.9063*5.9086*5.9049
07/28/2005 06:35:00*5.907*5.9078*5.9107*5.90475
07/28/2005 06:40:00*5.9068*5.902*5.9094*5.9018
07/28/2005 06:45:00*5.9051*5.9026*5.9058*5.90095
07/28/2005 06:50:00*5.902*5.902*5.9039*5.8981
07/28/2005 06:55:00*5.9022*5.9021*5.9029*5.8986
07/28/2005 07:00:00*5.9024*5.9045*5.9045*5.89985
07/28/2005 07:05:00*5.9048*5.9094*5.9094*5.9031
07/28/2005 07:10:00*5.9097*5.9115*5.9174*5.9073
07/28/2005 07:15:00*5.9118*5.9098*5.9127*5.9078
07/28/2005 07:20:00*5.9107*5.9078*5.9107*5.9052
07/28/2005 07:25:00*5.9075*5.9108*5.9115*5.9065
07/28/2005 07:30:00*5.9104*5.9109*5.9121*5.9081
07/28/2005 07:35:00*5.9102*5.9089*5.9109*5.9076
07/28/2005 07:40:00*5.9092*5.9109*5.9126*5.9083
07/28/2005 07:45:00*5.9106*5.9115*5.9118*5.9071
07/28/2005 07:50:00*5.9125*5.9122*5.9125*5.9086
07/28/2005 07:55:00*5.9114*5.9129*5.9144*5.9095
07/28/2005 08:00:00*5.9126*5.9129*5.9159*5.9117
07/28/2005 08:05:00*5.9133*5.9157*5.9161*5.91155
07/28/2005 08:10:00*5.9148*5.9192*5.92115*5.9147
07/28/2005 08:15:00*5.9197*5.9194*5.9213*5.9183
07/28/2005 08:20:00*5.9196*5.9179*5.9209*5.9169
07/28/2005 08:25:00*5.91835*5.9167*5.91955*5.9138
07/28/2005 08:30:00*5.9169*5.9147*5.917*5.9122
07/28/2005 08:35:00*5.9161*5.9153*5.9165*5.9124
07/28/2005 08:40:00*5.91575*5.9159*5.91795*5.9142
07/28/2005 08:45:00*5.9157*5.915*5.91795*5.9146
07/28/2005 08:50:00*5.9153*5.914*5.9173*5.9133
07/28/2005 08:55:00*5.9147*5.9107*5.91615*5.91
07/28/2005 09:00:00*5.9116*5.9092*5.91285*5.9071
07/28/2005 09:05:00*5.9092*5.9086*5.9105*5.9058
07/28/2005 09:10:00*5.9089*5.909*5.9106*5.9072
07/28/2005 09:15:00*5.9097*5.9074*5.91135*5.9059
07/28/2005 09:20:00*5.90805*5.9112*5.9119*5.9066
07/28/2005 09:25:00*5.9109*5.9103*5.9136*5.9098
07/28/2005 09:30:00*5.911*5.9053*5.91195*5.9047
07/28/2005 09:35:00*5.9032*5.9064*5.9073*5.9026
07/28/2005 09:40:00*5.9067*5.906*5.9089*5.9057
07/28/2005 09:45:00*5.9066*5.9075*5.90825*5.9044
07/28/2005 09:50:00*5.90845*5.908*5.9118*5.9072
07/28/2005 09:55:00*5.9067*5.91025*5.9116*5.9055
07/28/2005 10:00:00*5.9078*5.9069*5.9104*5.9056
07/28/2005 10:05:00*5.9072*5.9069*5.9102*5.8976
07/28/2005 10:10:00*5.9039*5.9018*5.9079*5.901
07/28/2005 10:15:00*5.9016*5.8975*5.904*5.8949
07/28/2005 10:20:00*5.8979*5.8952*5.898*5.8923
07/28/2005 10:25:00*5.8947*5.8982*5.8994*5.8918
07/28/2005 10:30:00*5.8972*5.8986*5.9007*5.8955
07/28/2005 10:35:00*5.8996*5.8991*5.9004*5.8969
07/28/2005 10:40:00*5.8984*5.9009*5.9012*5.8974
07/28/2005 10:45:00*5.9*5.8991*5.9023*5.8972
07/28/2005 10:50:00*5.8994*5.8979*5.9001*5.8966
07/28/2005 10:55:00*5.8989*5.9034*5.9034*5.8972
07/28/2005 11:00:00*5.9018*5.9016*5.9039*5.89915
07/28/2005 11:05:00*5.9068*5.90565*5.908*5.9016
07/28/2005 11:10:00*5.9077*5.9034*5.9082*5.902
07/28/2005 11:15:00*5.9039*5.9011*5.9053*5.89975
07/28/2005 11:20:00*5.9015*5.9014*5.903*5.89755
07/28/2005 11:25:00*5.9017*5.89395*5.9024*5.89395
07/28/2005 11:30:00*5.8962*5.90015*5.9017*5.89395
07/28/2005 11:35:00*5.9005*5.8972*5.9013*5.89625
07/28/2005 11:40:00*5.89585*5.889*5.8972*5.88495
07/28/2005 11:45:00*5.88745*5.8906*5.8925*5.88535
07/28/2005 11:50:00*5.88975*5.8924*5.8944*5.8892
07/28/2005 11:55:00*5.8928*5.8911*5.8946*5.8897
07/28/2005 12:00:00*5.8915*5.8918*5.893*5.88915
07/28/2005 12:05:00*5.8922*5.891*5.8926*5.88865
07/28/2005 12:10:00*5.88905*5.8943*5.895*5.88885
07/28/2005 12:15:00*5.8945*5.8923*5.895*5.88875
07/28/2005 12:20:00*5.8919*5.8935*5.8942*5.8904
07/28/2005 12:25:00*5.8937*5.8916*5.8947*5.89055
07/28/2005 12:30:00*5.8934*5.89335*5.8959*5.89145
07/28/2005 12:35:00*5.8945*5.894*5.896*5.89065
07/28/2005 12:40:00*5.8947*5.89365*5.8976*5.89095
07/28/2005 12:45:00*5.8974*5.8964*5.899*5.89255
07/28/2005 12:50:00*5.8959*5.8956*5.8972*5.89385
07/28/2005 12:55:00*5.89405*5.89595*5.89595*5.89395
07/28/2005 13:00:00*5.8947*5.8947*5.89705*5.8942
07/28/2005 13:05:00*5.8945*5.89645*5.89695*5.8945
07/28/2005 13:10:00*5.895*5.89235*5.89645*5.89235
07/28/2005 13:15:00*5.89325*5.8907*5.8947*5.8889
07/28/2005 13:20:00*5.89*5.8919*5.8923*5.88855
07/28/2005 13:25:00*5.89075*5.8934*5.8934*5.88935
07/28/2005 13:30:00*5.8931*5.89225*5.8938*5.89155
07/28/2005 13:35:00*5.8934*5.89195*5.8938*5.89125
07/28/2005 13:40:00*5.89195*5.8939*5.89725*5.89105
07/28/2005 13:45:00*5.89465*5.8951*5.8964*5.89375
07/28/2005 13:50:00*5.89445*5.89215*5.8954*5.8909
07/28/2005 13:55:00*5.8924*5.8921*5.89425*5.8915
07/28/2005 14:00:00*5.8924*5.89315*5.8947*5.8917
07/28/2005 14:05:00*5.8922*5.89125*5.8961*5.89075
07/28/2005 14:10:00*5.8961*5.8912*5.8971*5.89055
07/28/2005 14:15:00*5.8944*5.8951*5.8953*5.88995
07/28/2005 14:20:00*5.8954*5.8958*5.8964*5.89135
07/28/2005 14:25:00*5.8956*5.8959*5.8961*5.89095
07/28/2005 14:30:00*5.89215*5.8964*5.8964*5.89165
07/28/2005 14:35:00*5.896*5.8943*5.8964*5.89075
07/28/2005 14:40:00*5.8947*5.89525*5.8962*5.88945
07/28/2005 14:45:00*5.8952*5.89395*5.8975*5.89035
07/28/2005 14:50:00*5.8951*5.8931*5.8959*5.8928
07/28/2005 14:55:00*5.89265*5.89225*5.8931*5.8913
07/28/2005 15:00:00*5.893*5.8896*5.8938*5.8896
07/28/2005 15:05:00*5.8918*5.89115*5.8936*5.8896
07/28/2005 15:10:00*5.89195*5.8915*5.8938*5.88975
07/28/2005 15:15:00*5.8912*5.8909*5.8925*5.889
07/28/2005 15:20:00*5.88925*5.8942*5.8942*5.88925
07/28/2005 15:25:00*5.8918*5.8892*5.8942*5.8892
07/28/2005 15:30:00*5.88935*5.8912*5.8912*5.8892
07/28/2005 15:35:00*5.8915*5.8903*5.8933*5.88955
07/28/2005 15:40:00*5.8893*5.8894*5.8909*5.88865
07/28/2005 15:45:00*5.8891*5.88945*5.8906*5.8891
07/28/2005 15:50:00*5.88965*5.89055*5.8917*5.88915
07/28/2005 15:55:00*5.88985*5.8894*5.8913*5.8884
07/28/2005 16:00:00*5.8884*5.88905*5.8905*5.88835
07/28/2005 16:05:00*5.88885*5.8891*5.8902*5.88885
07/28/2005 16:10:00*5.8888*5.88985*5.8912*5.8881
07/28/2005 16:15:00*5.8903*5.8912*5.8919*5.88965
07/28/2005 16:20:00*5.8905*5.88955*5.89125*5.88955
07/28/2005 16:25:00*5.89*5.8873*5.8901*5.8867
07/28/2005 16:30:00*5.887*5.8865*5.8878*5.8855
07/28/2005 16:35:00*5.8868*5.88805*5.88955*5.88605
07/28/2005 16:40:00*5.88765*5.88835*5.8885*5.88765
07/28/2005 16:45:00*5.8892*5.88875*5.8892*5.88755
07/28/2005 16:50:00*5.8888*5.8882*5.8888*5.88705
07/28/2005 16:55:00*5.8885*5.8893*5.8899*5.8874
07/28/2005 17:00:00*5.88875*5.8894*5.8901*5.8883
