07/26/2005 17:05:00*5.9417*5.9434*5.9436*5.9351
07/26/2005 17:10:00*5.9427*5.9441*5.9457*5.93805
07/26/2005 17:15:00*5.9441*5.94575*5.94625*5.9423
07/26/2005 17:20:00*5.9443*5.9438*5.94955*5.9435
07/26/2005 17:25:00*5.9436*5.94485*5.9454*5.9428
07/26/2005 17:30:00*5.9452*5.94415*5.9452*5.9424
07/26/2005 17:35:00*5.94415*5.9424*5.94435*5.9418
07/26/2005 17:40:00*5.94415*5.9462*5.94865*5.9416
07/26/2005 17:45:00*5.9469*5.94715*5.94835*5.9461
07/26/2005 17:50:00*5.94715*5.9457*5.94715*5.9454
07/26/2005 17:55:00*5.9454*5.9401*5.94655*5.9401
07/26/2005 18:00:00*5.9412*5.9412*5.94135*5.9389
07/26/2005 18:05:00*5.94155*5.9396*5.94205*5.9388
07/26/2005 18:10:00*5.9396*5.9396*5.9419*5.939
07/26/2005 18:15:00*5.9396*5.94055*5.94125*5.939
07/26/2005 18:20:00*5.9407*5.94035*5.9412*5.9378
07/26/2005 18:25:00*5.94055*5.94085*5.94085*5.9378
07/26/2005 18:30:00*5.94105*5.9398*5.94225*5.9385
07/26/2005 18:35:00*5.9414*5.9393*5.94155*5.9392
07/26/2005 18:40:00*5.9397*5.94295*5.94295*5.9393
07/26/2005 18:45:00*5.94245*5.94295*5.9435*5.9407
07/26/2005 18:50:00*5.94295*5.9409*5.94315*5.9406
07/26/2005 18:55:00*5.9409*5.9412*5.9428*5.9405
07/26/2005 19:00:00*5.94215*5.9412*5.9428*5.9407
07/26/2005 19:05:00*5.9411*5.94125*5.94195*5.9397
07/26/2005 19:10:00*5.9414*5.94175*5.94245*5.94
07/26/2005 19:15:00*5.9407*5.9421*5.94225*5.9404
07/26/2005 19:20:00*5.9404*5.9433*5.94415*5.9404
07/26/2005 19:25:00*5.9419*5.9416*5.944*5.9416
07/26/2005 19:30:00*5.94345*5.94295*5.94415*5.9409
07/26/2005 19:35:00*5.94275*5.94365*5.94415*5.941
07/26/2005 19:40:00*5.94315*5.94295*5.94365*5.9414
07/26/2005 19:45:00*5.94275*5.94415*5.94505*5.9421
07/26/2005 19:50:00*5.9424*5.94465*5.94515*5.9421
07/26/2005 19:55:00*5.94515*5.94365*5.94535*5.9419
07/26/2005 20:00:00*5.94365*5.94325*5.9445*5.941
07/26/2005 20:05:00*5.9438*5.9419*5.94415*5.9414
07/26/2005 20:10:00*5.94365*5.94295*5.9438*5.9412
07/26/2005 20:15:00*5.9426*5.94275*5.9443*5.9412
07/26/2005 20:20:00*5.94255*5.94275*5.94345*5.9412
07/26/2005 20:25:00*5.9408*5.94275*5.9436*5.9408
07/26/2005 20:30:00*5.9431*5.9412*5.9431*5.9408
07/26/2005 20:35:00*5.9424*5.94235*5.9434*5.941
07/26/2005 20:40:00*5.94235*5.9422*5.94235*5.9405
07/26/2005 20:45:00*5.94205*5.9417*5.94235*5.9401
07/26/2005 20:50:00*5.9395*5.9388*5.9417*5.9381
07/26/2005 20:55:00*5.9384*5.94015*5.94015*5.9379
07/26/2005 21:00:00*5.9379*5.94*5.94195*5.9376
07/26/2005 21:05:00*5.9414*5.9393*5.9419*5.9391
07/26/2005 21:10:00*5.94105*5.9402*5.94225*5.9393
07/26/2005 21:15:00*5.94245*5.9413*5.944*5.9398
07/26/2005 21:20:00*5.94245*5.94015*5.94285*5.9397
07/26/2005 21:25:00*5.93945*5.93915*5.94015*5.9376
07/26/2005 21:30:00*5.93935*5.9371*5.94005*5.9364
07/26/2005 21:35:00*5.9374*5.9373*5.93945*5.9367
07/26/2005 21:40:00*5.9383*5.9378*5.9402*5.9373
07/26/2005 21:45:00*5.9383*5.93835*5.9409*5.9369
07/26/2005 21:50:00*5.9369*5.9385*5.93905*5.9364
07/26/2005 21:55:00*5.9371*5.94005*5.9402*5.935
07/26/2005 22:00:00*5.9379*5.9376*5.94035*5.9366
07/26/2005 22:05:00*5.93965*5.9379*5.93965*5.936
07/26/2005 22:10:00*5.93935*5.9397*5.9404*5.9369
07/26/2005 22:15:00*5.94025*5.9423*5.94435*5.9378
07/26/2005 22:20:00*5.94315*5.94385*5.94385*5.9413
07/26/2005 22:25:00*5.9426*5.9437*5.94575*5.9409
07/26/2005 22:30:00*5.9434*5.943*5.9454*5.9413
07/26/2005 22:35:00*5.94425*5.9428*5.94545*5.9421
07/26/2005 22:40:00*5.9432*5.9456*5.94625*5.9428
07/26/2005 22:45:00*5.94595*5.946*5.94805*5.9434
07/26/2005 22:50:00*5.94735*5.94735*5.94765*5.9451
07/26/2005 22:55:00*5.9447*5.9463*5.94735*5.9435
07/26/2005 23:00:00*5.94645*5.9463*5.94665*5.9442
07/26/2005 23:05:00*5.9447*5.94665*5.94805*5.9442
07/26/2005 23:10:00*5.9453*5.9439*5.94665*5.9428
07/26/2005 23:15:00*5.9444*5.943*5.94525*5.9421
07/26/2005 23:20:00*5.943*5.94545*5.94575*5.943
07/26/2005 23:25:00*5.9435*5.94615*5.94615*5.9435
07/26/2005 23:30:00*5.94615*5.9442*5.94615*5.9442
07/26/2005 23:35:00*5.9442*5.9444*5.9463*5.9439
07/26/2005 23:40:00*5.9444*5.9451*5.94645*5.9444
07/26/2005 23:45:00*5.9449*5.9459*5.94735*5.9444
07/26/2005 23:50:00*5.94685*5.94715*5.94735*5.9446
07/26/2005 23:55:00*5.9454*5.94685*5.94715*5.9454
07/27/2005 00:00:00*5.9463*5.94575*5.94685*5.9442
07/27/2005 00:05:00*5.9463*5.9463*5.9463*5.9435
07/27/2005 00:10:00*5.94665*5.9449*5.9468*5.9437
07/27/2005 00:15:00*5.9446*5.9453*5.94905*5.9444
07/27/2005 00:20:00*5.9453*5.94805*5.9489*5.9448
07/27/2005 00:25:00*5.94755*5.9465*5.94995*5.9448
07/27/2005 00:30:00*5.9491*5.94585*5.9491*5.9434
07/27/2005 00:35:00*5.9434*5.9446*5.94665*5.943
07/27/2005 00:40:00*5.94635*5.9453*5.9484*5.9443
07/27/2005 00:45:00*5.9456*5.9465*5.94855*5.9451
07/27/2005 00:50:00*5.9465*5.946*5.94855*5.9454
07/27/2005 00:55:00*5.946*5.9468*5.94855*5.9454
07/27/2005 01:00:00*5.9468*5.9482*5.94875*5.9461
07/27/2005 01:05:00*5.94785*5.9463*5.94875*5.9458
07/27/2005 01:10:00*5.94875*5.94715*5.9489*5.9451
07/27/2005 01:15:00*5.94755*5.9465*5.94905*5.9451
07/27/2005 01:20:00*5.94855*5.94905*5.95025*5.9463
07/27/2005 01:25:00*5.9472*5.946*5.94905*5.9458
07/27/2005 01:30:00*5.9456*5.94785*5.94825*5.9449
07/27/2005 01:35:00*5.94755*5.94965*5.94965*5.9449
07/27/2005 01:45:00*5.94945*5.94385*5.94965*5.9416
07/27/2005 01:50:00*5.942*5.9425*5.94525*5.9411
07/27/2005 01:55:00*5.94495*5.9442*5.9468*5.9425
07/27/2005 02:00:00*5.94875*5.9463*5.94875*5.9442
07/27/2005 02:05:00*5.9477*5.94755*5.95345*5.9441
07/27/2005 02:10:00*5.9441*5.94775*5.94945*5.9431
07/27/2005 02:15:00*5.94465*5.9494*5.9494*5.9422
07/27/2005 02:20:00*5.95115*5.9493*5.95205*5.9476
07/27/2005 02:25:00*5.951*5.9458*5.95115*5.9439
07/27/2005 02:30:00*5.94715*5.9437*5.94975*5.9437
07/27/2005 02:35:00*5.9434*5.946*5.94945*5.9413
07/27/2005 02:40:00*5.9467*5.95065*5.9517*5.943
07/27/2005 02:45:00*5.9489*5.95535*5.9555*5.9489
07/27/2005 02:50:00*5.9532*5.95605*5.9562*5.9519
07/27/2005 02:55:00*5.9541*5.9545*5.95605*5.9527
07/27/2005 03:00:00*5.95635*5.95745*5.95745*5.9536
07/27/2005 03:05:00*5.95705*5.9526*5.95745*5.9526
07/27/2005 03:10:00*5.9534*5.95245*5.955*5.9507
07/27/2005 03:15:00*5.9507*5.9545*5.95645*5.9476
07/27/2005 03:20:00*5.9542*5.9551*5.96095*5.9538
07/27/2005 03:25:00*5.9552*5.9495*5.95735*5.9469
07/27/2005 03:30:00*5.9497*5.9507*5.95245*5.9494
07/27/2005 03:35:00*5.95125*5.9518*5.95435*5.9497
07/27/2005 03:40:00*5.95355*5.9511*5.95435*5.9485
07/27/2005 03:45:00*5.95195*5.9474*5.9547*5.9474
07/27/2005 03:50:00*5.94885*5.949*5.95075*5.9431
07/27/2005 03:55:00*5.9493*5.9478*5.95295*5.9472
07/27/2005 04:00:00*5.9481*5.9502*5.9525*5.9474
07/27/2005 04:05:00*5.9499*5.95195*5.95195*5.9471
07/27/2005 04:10:00*5.95265*5.95075*5.95345*5.9481
07/27/2005 04:15:00*5.9498*5.9547*5.9557*5.9495
07/27/2005 04:20:00*5.9543*5.95315*5.9555*5.95295
07/27/2005 04:25:00*5.9533*5.9519*5.9543*5.95175
07/27/2005 04:30:00*5.9526*5.95245*5.9536*5.9509
07/27/2005 04:35:00*5.9529*5.95375*5.9554*5.9522
07/27/2005 04:40:00*5.95355*5.9572*5.9581*5.95355
07/27/2005 04:45:00*5.9568*5.9625*5.9636*5.9556
07/27/2005 04:50:00*5.9622*5.965*5.9678*5.9608
07/27/2005 04:55:00*5.966*5.9635*5.9674*5.9619
07/27/2005 05:00:00*5.9636*5.9619*5.965*5.95945
07/27/2005 05:05:00*5.9615*5.9603*5.9622*5.95665
07/27/2005 05:10:00*5.9591*5.9582*5.96045*5.9574
07/27/2005 05:15:00*5.9581*5.9577*5.9603*5.95635
07/27/2005 05:20:00*5.9581*5.9581*5.9588*5.95585
07/27/2005 05:25:00*5.9577*5.94665*5.9584*5.94525
07/27/2005 05:30:00*5.94695*5.9498*5.9498*5.9463
07/27/2005 05:35:00*5.9484*5.9515*5.9553*5.9467
07/27/2005 05:40:00*5.9512*5.9525*5.9529*5.94905
07/27/2005 05:45:00*5.9522*5.9513*5.9525*5.94925
07/27/2005 05:50:00*5.9515*5.9522*5.9532*5.9494
07/27/2005 05:55:00*5.9518*5.9504*5.9539*5.9476
07/27/2005 06:00:00*5.94985*5.9509*5.9531*5.9483
07/27/2005 06:05:00*5.9521*5.9494*5.954*5.94835
07/27/2005 06:10:00*5.9497*5.9549*5.9549*5.9488
07/27/2005 06:15:00*5.9549*5.9545*5.9563*5.9539
07/27/2005 06:20:00*5.9542*5.95385*5.95455*5.9528
07/27/2005 06:25:00*5.9542*5.9549*5.9556*5.9535
07/27/2005 06:30:00*5.9552*5.9545*5.95625*5.9538
07/27/2005 06:35:00*5.9549*5.95435*5.9556*5.9535
07/27/2005 06:40:00*5.9547*5.95245*5.9554*5.9514
07/27/2005 06:45:00*5.9518*5.9532*5.9549*5.9507
07/27/2005 06:50:00*5.95435*5.9556*5.95615*5.9528
07/27/2005 06:55:00*5.95545*5.9553*5.956*5.9532
07/27/2005 07:00:00*5.9556*5.9553*5.956*5.9537
07/27/2005 07:05:00*5.9556*5.95365*5.9556*5.9526
07/27/2005 07:10:00*5.9549*5.959*5.9597*5.95365
07/27/2005 07:15:00*5.9573*5.9599*5.9601*5.95625
07/27/2005 07:20:00*5.95885*5.9601*5.9604*5.95745
07/27/2005 07:25:00*5.95935*5.9611*5.9645*5.95935
07/27/2005 07:30:00*5.9607*5.9632*5.9655*5.9607
07/27/2005 07:35:00*5.9625*5.9629*5.9636*5.9568
07/27/2005 07:40:00*5.9594*5.958*5.96375*5.9549
07/27/2005 07:45:00*5.95805*5.9577*5.9622*5.9563
07/27/2005 07:50:00*5.95715*5.9556*5.9587*5.9552
07/27/2005 07:55:00*5.95645*5.95645*5.95715*5.95475
07/27/2005 08:00:00*5.9561*5.95615*5.9575*5.9556
07/27/2005 08:05:00*5.9556*5.9514*5.95645*5.949
07/27/2005 08:10:00*5.9509*5.948*5.9532*5.94745
07/27/2005 08:15:00*5.9485*5.9473*5.9494*5.9449
07/27/2005 08:20:00*5.9472*5.9504*5.9529*5.9456
07/27/2005 08:25:00*5.9508*5.9494*5.9515*5.9487
07/27/2005 08:30:00*5.94925*5.9494*5.9501*5.9473
07/27/2005 08:35:00*5.9492*5.9522*5.9536*5.942
07/27/2005 08:40:00*5.9527*5.9535*5.9551*5.94895
07/27/2005 08:45:00*5.9533*5.954*5.9568*5.95155
07/27/2005 08:50:00*5.9539*5.9515*5.9544*5.95055
07/27/2005 08:55:00*5.9524*5.9565*5.9615*5.9487
07/27/2005 09:00:00*5.9566*5.9558*5.9584*5.95365
07/27/2005 09:05:00*5.9573*5.9548*5.9582*5.9514
07/27/2005 09:10:00*5.9544*5.9516*5.9555*5.9496
07/27/2005 09:15:00*5.9522*5.9469*5.9523*5.9462
07/27/2005 09:20:00*5.9472*5.9482*5.9489*5.9462
07/27/2005 09:25:00*5.9493*5.9474*5.95075*5.9462
07/27/2005 09:30:00*5.9467*5.9464*5.9482*5.9446
07/27/2005 09:35:00*5.9465*5.9481*5.9499*5.9444
07/27/2005 09:40:00*5.9488*5.9553*5.9562*5.9464
07/27/2005 09:45:00*5.9554*5.9547*5.9576*5.9537
07/27/2005 09:50:00*5.9548*5.9604*5.9639*5.9535
07/27/2005 09:55:00*5.9606*5.9581*5.96185*5.9571
07/27/2005 10:00:00*5.9585*5.9587*5.9599*5.9552
07/27/2005 10:05:00*5.9589*5.9551*5.9589*5.9511
07/27/2005 10:10:00*5.9554*5.9514*5.9582*5.95
07/27/2005 10:15:00*5.9515*5.9547*5.9556*5.9511
07/27/2005 10:20:00*5.9551*5.9579*5.9588*5.9517
07/27/2005 10:25:00*5.9582*5.9587*5.9592*5.957
07/27/2005 10:30:00*5.9588*5.9521*5.9588*5.9514
07/27/2005 10:35:00*5.9546*5.9495*5.9546*5.9474
07/27/2005 10:40:00*5.9493*5.9509*5.9544*5.9434
07/27/2005 10:45:00*5.9493*5.9453*5.9521*5.9424
07/27/2005 10:50:00*5.9462*5.9365*5.9476*5.9352
07/27/2005 10:55:00*5.9366*5.9441*5.94605*5.9341
07/27/2005 11:00:00*5.9436*5.9346*5.94555*5.9307
07/27/2005 11:05:00*5.9359*5.9288*5.9385*5.9281
07/27/2005 11:10:00*5.9284*5.9223*5.9295*5.9212
07/27/2005 11:15:00*5.9232*5.9188*5.9249*5.9178
07/27/2005 11:20:00*5.91925*5.92475*5.927*5.9188
07/27/2005 11:25:00*5.9235*5.9305*5.9308*5.9233
07/27/2005 11:30:00*5.9291*5.9274*5.9328*5.9272
07/27/2005 11:35:00*5.9281*5.92685*5.9301*5.9254
07/27/2005 11:40:00*5.9262*5.9272*5.9274*5.9235
07/27/2005 11:45:00*5.9261*5.9211*5.9272*5.9189
07/27/2005 11:50:00*5.9201*5.9168*5.9214*5.9126
07/27/2005 11:55:00*5.9181*5.9108*5.9181*5.9067
07/27/2005 12:00:00*5.9111*5.9107*5.9126*5.9086
07/27/2005 12:05:00*5.9129*5.9084*5.9129*5.90275
07/27/2005 12:10:00*5.9086*5.9132*5.9132*5.9053
07/27/2005 12:15:00*5.91335*5.9128*5.9138*5.9094
07/27/2005 12:20:00*5.9126*5.9115*5.9149*5.9104
07/27/2005 12:25:00*5.91195*5.9122*5.9135*5.90775
07/27/2005 12:30:00*5.9128*5.9138*5.9138*5.9117
07/27/2005 12:35:00*5.9139*5.9156*5.9158*5.9125
07/27/2005 12:40:00*5.9157*5.914*5.9164*5.9128
07/27/2005 12:45:00*5.9138*5.9124*5.915*5.9124
07/27/2005 12:50:00*5.9131*5.91*5.9138*5.9088
07/27/2005 12:55:00*5.91*5.9106*5.9121*5.91
07/27/2005 13:00:00*5.91005*5.9088*5.9109*5.9083
07/27/2005 13:05:00*5.90795*5.9103*5.9115*5.9078
07/27/2005 13:10:00*5.9105*5.9112*5.9125*5.9084
07/27/2005 13:15:00*5.91035*5.9094*5.9121*5.90785
07/27/2005 13:20:00*5.9113*5.9148*5.917*5.9094
07/27/2005 13:25:00*5.915*5.915*5.9153*5.91345
07/27/2005 13:30:00*5.9153*5.9144*5.9153*5.9136
07/27/2005 13:35:00*5.9143*5.9135*5.915*5.9101
07/27/2005 13:40:00*5.9136*5.9161*5.9161*5.9109
07/27/2005 13:45:00*5.9164*5.9169*5.9185*5.9149
07/27/2005 13:50:00*5.917*5.9148*5.9187*5.9121
07/27/2005 13:55:00*5.9142*5.9146*5.9177*5.9127
07/27/2005 14:00:00*5.9142*5.9149*5.9154*5.9131
07/27/2005 14:05:00*5.915*5.9137*5.9164*5.9127
07/27/2005 14:10:00*5.9127*5.9154*5.9162*5.9127
07/27/2005 14:15:00*5.9156*5.916*5.9174*5.9145
07/27/2005 14:20:00*5.9157*5.9165*5.9172*5.9147
07/27/2005 14:25:00*5.9159*5.9166*5.9181*5.9159
07/27/2005 14:30:00*5.9169*5.9147*5.9174*5.9147
07/27/2005 14:35:00*5.9145*5.9137*5.9153*5.912
07/27/2005 14:40:00*5.9133*5.9111*5.9148*5.9104
07/27/2005 14:45:00*5.9126*5.9121*5.9128*5.9106
07/27/2005 14:50:00*5.9123*5.9109*5.9128*5.9094
07/27/2005 14:55:00*5.9103*5.9115*5.9127*5.9103
07/27/2005 15:00:00*5.9109*5.9116*5.9125*5.91
07/27/2005 15:05:00*5.9107*5.9128*5.9136*5.9107
07/27/2005 15:10:00*5.913*5.9119*5.913*5.9112
07/27/2005 15:15:00*5.9122*5.9107*5.9122*5.9091
07/27/2005 15:20:00*5.91*5.9091*5.911*5.9091
07/27/2005 15:25:00*5.9095*5.9102*5.911*5.9091
07/27/2005 15:30:00*5.9107*5.9058*5.9121*5.9049
07/27/2005 15:35:00*5.90545*5.9098*5.9106*5.90545
07/27/2005 15:40:00*5.9081*5.9079*5.9101*5.9074
07/27/2005 15:45:00*5.9086*5.9071*5.9092*5.9071
07/27/2005 15:50:00*5.9075*5.9086*5.9222*5.9071
07/27/2005 15:55:00*5.9083*5.9132*5.9137*5.9082
07/27/2005 16:00:00*5.9136*5.9087*5.9136*5.9087
07/27/2005 16:05:00*5.909*5.9085*5.9099*5.90835
07/27/2005 16:10:00*5.9086*5.9097*5.9099*5.908
07/27/2005 16:15:00*5.9099*5.9077*5.9102*5.907
07/27/2005 16:20:00*5.9082*5.91065*5.9136*5.9077
07/27/2005 16:25:00*5.91065*5.9117*5.9127*5.91065
07/27/2005 16:30:00*5.9117*5.91*5.9127*5.9091
07/27/2005 16:35:00*5.9115*5.9113*5.912*5.91
07/27/2005 16:40:00*5.9113*5.9107*5.9126*5.9092
07/27/2005 16:45:00*5.9104*5.9093*5.9118*5.9075
07/27/2005 16:50:00*5.9082*5.9086*5.9104*5.9048
07/27/2005 16:55:00*5.9083*5.9121*5.9128*5.9076
07/27/2005 17:00:00*5.9122*5.9082*5.9122*5.9074
