07/25/2005 17:05:00*5.951*5.9528*5.9531*5.949
07/25/2005 17:10:00*5.9531*5.953*5.9535*5.9521
07/25/2005 17:15:00*5.9533*5.9517*5.9535*5.9507
07/25/2005 17:20:00*5.9516*5.9515*5.9559*5.9475
07/25/2005 17:25:00*5.9525*5.9508*5.9525*5.94945
07/25/2005 17:30:00*5.9508*5.951*5.9518*5.9506
07/25/2005 17:35:00*5.95115*5.9505*5.9517*5.9491
07/25/2005 17:40:00*5.95*5.9493*5.9505*5.9489
07/25/2005 17:45:00*5.9486*5.9498*5.9499*5.9486
07/25/2005 17:50:00*5.9496*5.9489*5.9503*5.9489
07/25/2005 17:55:00*5.9487*5.9491*5.9492*5.9487
07/25/2005 18:00:00*5.9489*5.9497*5.9499*5.9489
07/25/2005 18:05:00*5.9496*5.9499*5.9508*5.9489
07/25/2005 18:10:00*5.9499*5.9496*5.9499*5.9496
07/25/2005 18:15:00*5.9498*5.94925*5.9499*5.9489
07/25/2005 18:20:00*5.9489*5.9494*5.95*5.9482
07/25/2005 18:25:00*5.9498*5.9489*5.94995*5.9486
07/25/2005 18:30:00*5.9486*5.9486*5.9498*5.9476
07/25/2005 18:35:00*5.9491*5.949*5.9507*5.9484
07/25/2005 18:40:00*5.9484*5.949*5.9493*5.9476
07/25/2005 18:45:00*5.9488*5.9481*5.9501*5.9481
07/25/2005 18:50:00*5.94815*5.9477*5.9492*5.9468
07/25/2005 18:55:00*5.948*5.9485*5.949*5.9463
07/25/2005 19:00:00*5.9488*5.9466*5.9491*5.9466
07/25/2005 19:05:00*5.9476*5.9487*5.9494*5.9466
07/25/2005 19:10:00*5.9485*5.9487*5.9488*5.9482
07/25/2005 19:15:00*5.9483*5.9475*5.9494*5.9475
07/25/2005 19:20:00*5.9478*5.9479*5.9511*5.9466
07/25/2005 19:25:00*5.948*5.9489*5.9518*5.9479
07/25/2005 19:30:00*5.9487*5.9492*5.9494*5.9484
07/25/2005 19:35:00*5.9496*5.9501*5.9504*5.9492
07/25/2005 19:40:00*5.9494*5.9511*5.9513*5.9494
07/25/2005 19:45:00*5.9513*5.9517*5.9517*5.9508
07/25/2005 19:50:00*5.9515*5.9519*5.9525*5.9505
07/25/2005 19:55:00*5.9519*5.9497*5.9519*5.9467
07/25/2005 20:00:00*5.949*5.9486*5.9498*5.9481
07/25/2005 20:05:00*5.949*5.9493*5.9502*5.9485
07/25/2005 20:10:00*5.9495*5.9509*5.95175*5.9491
07/25/2005 20:15:00*5.9512*5.9514*5.9521*5.9505
07/25/2005 20:20:00*5.9517*5.9508*5.9527*5.9505
07/25/2005 20:25:00*5.9515*5.9514*5.9522*5.9488
07/25/2005 20:30:00*5.951*5.9528*5.9538*5.9502
07/25/2005 20:35:00*5.95345*5.9543*5.9545*5.9524
07/25/2005 20:40:00*5.954*5.951*5.9545*5.951
07/25/2005 20:45:00*5.9514*5.9519*5.9538*5.951
07/25/2005 20:50:00*5.9521*5.9521*5.9531*5.9519
07/25/2005 20:55:00*5.9522*5.9533*5.9548*5.9507
07/25/2005 21:00:00*5.9529*5.9536*5.9547*5.9516
07/25/2005 21:05:00*5.9535*5.95345*5.9541*5.9527
07/25/2005 21:10:00*5.9538*5.9533*5.9543*5.9524
07/25/2005 21:15:00*5.9529*5.9531*5.9543*5.9527
07/25/2005 21:20:00*5.9529*5.9531*5.9538*5.9527
07/25/2005 21:25:00*5.9527*5.9524*5.9533*5.9524
07/25/2005 21:30:00*5.9531*5.9517*5.9531*5.951
07/25/2005 21:35:00*5.9512*5.9522*5.9526*5.951
07/25/2005 21:40:00*5.9519*5.9538*5.9543*5.9519
07/25/2005 21:45:00*5.9535*5.9547*5.955*5.9526
07/25/2005 21:50:00*5.954*5.9535*5.9549*5.9526
07/25/2005 21:55:00*5.9533*5.9553*5.9556*5.9532
07/25/2005 22:00:00*5.9541*5.9549*5.9553*5.953
07/25/2005 22:05:00*5.9544*5.9534*5.9549*5.9528
07/25/2005 22:10:00*5.9539*5.9539*5.9539*5.953
07/25/2005 22:15:00*5.9532*5.9547*5.9549*5.953
07/25/2005 22:20:00*5.9554*5.9541*5.9559*5.9541
07/25/2005 22:25:00*5.95405*5.9539*5.9549*5.9537
07/25/2005 22:30:00*5.9542*5.95475*5.9551*5.9539
07/25/2005 22:35:00*5.95475*5.9551*5.9551*5.9539
07/25/2005 22:40:00*5.9546*5.9544*5.9551*5.95355
07/25/2005 22:45:00*5.9537*5.9519*5.9548*5.9507
07/25/2005 22:50:00*5.9521*5.9498*5.9528*5.9496
07/25/2005 22:55:00*5.95015*5.948*5.9505*5.948
07/25/2005 23:00:00*5.9482*5.9489*5.9501*5.948
07/25/2005 23:05:00*5.9487*5.9498*5.9503*5.9483
07/25/2005 23:10:00*5.9496*5.9503*5.95065*5.9486
07/25/2005 23:15:00*5.951*5.951*5.9517*5.9498
07/25/2005 23:20:00*5.9505*5.9502*5.9512*5.9493
07/25/2005 23:25:00*5.9498*5.9488*5.9519*5.9486
07/25/2005 23:30:00*5.9484*5.9495*5.95015*5.9484
07/25/2005 23:35:00*5.9493*5.9491*5.94965*5.9486
07/25/2005 23:40:00*5.9489*5.9493*5.9503*5.9488
07/25/2005 23:45:00*5.94965*5.94945*5.95015*5.94875
07/25/2005 23:50:00*5.9496*5.9489*5.9503*5.9489
07/25/2005 23:55:00*5.9493*5.9494*5.9503*5.9489
07/26/2005 00:00:00*5.9501*5.9496*5.9501*5.9491
07/26/2005 00:05:00*5.9493*5.94925*5.9505*5.9486
07/26/2005 00:10:00*5.9491*5.94925*5.9498*5.9486
07/26/2005 00:15:00*5.9486*5.9487*5.9494*5.9484
07/26/2005 00:20:00*5.9494*5.94925*5.9523*5.9482
07/26/2005 00:25:00*5.9503*5.948*5.9503*5.948
07/26/2005 00:30:00*5.9487*5.9498*5.9498*5.9475
07/26/2005 00:35:00*5.9496*5.9491*5.95*5.9486
07/26/2005 00:40:00*5.9489*5.9489*5.9494*5.9479
07/26/2005 00:45:00*5.9486*5.9482*5.9493*5.9479
07/26/2005 00:50:00*5.9482*5.9482*5.9494*5.9477
07/26/2005 00:55:00*5.9479*5.9472*5.9484*5.9467
07/26/2005 01:00:00*5.9475*5.948*5.9483*5.9447
07/26/2005 01:05:00*5.94765*5.9464*5.9485*5.9456
07/26/2005 01:10:00*5.9458*5.9466*5.9473*5.94525
07/26/2005 01:15:00*5.9465*5.947*5.9475*5.9465
07/26/2005 01:20:00*5.947*5.947*5.9475*5.9464
07/26/2005 01:25:00*5.9471*5.9475*5.94785*5.9464
07/26/2005 01:30:00*5.9477*5.9472*5.9477*5.9468
07/26/2005 01:35:00*5.9468*5.9458*5.9477*5.9454
07/26/2005 01:40:00*5.9458*5.9464*5.948*5.9454
07/26/2005 01:45:00*5.9466*5.9475*5.9483*5.9452
07/26/2005 01:50:00*5.94815*5.94765*5.94815*5.9458
07/26/2005 01:55:00*5.9463*5.94715*5.94765*5.9458
07/26/2005 02:00:00*5.9468*5.9468*5.94925*5.9464
07/26/2005 02:05:00*5.94715*5.9447*5.9484*5.9444
07/26/2005 02:10:00*5.9451*5.9465*5.94785*5.9447
07/26/2005 02:15:00*5.947*5.9482*5.9491*5.9461
07/26/2005 02:20:00*5.9494*5.9487*5.9506*5.9475
07/26/2005 02:25:00*5.9486*5.9554*5.9575*5.9482
07/26/2005 02:30:00*5.9551*5.9531*5.9575*5.9491
07/26/2005 02:40:00*5.9573*5.9579*5.9594*5.9531
07/26/2005 02:45:00*5.9576*5.9652*5.9665*5.956
07/26/2005 02:50:00*5.9707*5.9692*5.9759*5.9652
07/26/2005 02:55:00*5.9686*5.9636*5.9695*5.9636
07/26/2005 03:00:00*5.9655*5.9642*5.9677*5.96285
07/26/2005 03:05:00*5.9628*5.9608*5.9663*5.9583
07/26/2005 03:10:00*5.9585*5.9629*5.9639*5.9585
07/26/2005 03:15:00*5.9625*5.9687*5.9687*5.9601
07/26/2005 03:20:00*5.9675*5.9632*5.9708*5.9619
07/26/2005 03:25:00*5.9623*5.9642*5.9663*5.9611
07/26/2005 03:30:00*5.9628*5.9603*5.9642*5.95915
07/26/2005 03:35:00*5.961*5.9621*5.9631*5.9591
07/26/2005 03:40:00*5.9619*5.9608*5.9624*5.95665
07/26/2005 03:45:00*5.9601*5.958*5.9616*5.9576
07/26/2005 03:50:00*5.9576*5.9583*5.9593*5.9556
07/26/2005 03:55:00*5.9587*5.9578*5.9614*5.9578
07/26/2005 04:00:00*5.9586*5.9574*5.9597*5.95585
07/26/2005 04:05:00*5.9571*5.9574*5.9599*5.9552
07/26/2005 04:10:00*5.9571*5.96285*5.9665*5.9555
07/26/2005 04:15:00*5.9634*5.9633*5.9655*5.96
07/26/2005 04:20:00*5.9624*5.9593*5.9633*5.95655
07/26/2005 04:25:00*5.9597*5.9577*5.9603*5.9541
07/26/2005 04:30:00*5.9584*5.9534*5.9586*5.9522
07/26/2005 04:35:00*5.9541*5.95275*5.9552*5.95155
07/26/2005 04:40:00*5.954*5.9552*5.9555*5.94895
07/26/2005 04:45:00*5.9555*5.9535*5.9563*5.9493
07/26/2005 04:50:00*5.9545*5.95135*5.9549*5.94995
07/26/2005 04:55:00*5.9532*5.95455*5.957*5.95085
07/26/2005 05:00:00*5.9542*5.953*5.9549*5.95195
07/26/2005 05:05:00*5.95405*5.9535*5.9546*5.9494
07/26/2005 05:10:00*5.95215*5.9581*5.9591*5.95215
07/26/2005 05:15:00*5.95635*5.955*5.9581*5.95425
07/26/2005 05:20:00*5.95635*5.9565*5.9588*5.9548
07/26/2005 05:25:00*5.957*5.9567*5.9586*5.956
07/26/2005 05:30:00*5.9567*5.9647*5.9661*5.9564
07/26/2005 05:35:00*5.96415*5.97025*5.971*5.96415
07/26/2005 05:40:00*5.96955*5.9668*5.97165*5.9668
07/26/2005 05:45:00*5.9673*5.9666*5.96815*5.9647
07/26/2005 05:50:00*5.96675*5.9671*5.9683*5.9647
07/26/2005 05:55:00*5.9668*5.9713*5.9713*5.9657
07/26/2005 06:00:00*5.972*5.9737*5.9775*5.97005
07/26/2005 06:05:00*5.9723*5.9699*5.9768*5.96865
07/26/2005 06:10:00*5.9695*5.9705*5.9719*5.96845
07/26/2005 06:15:00*5.9702*5.96965*5.9716*5.96845
07/26/2005 06:20:00*5.97*5.9705*5.9726*5.96895
07/26/2005 06:25:00*5.9709*5.9719*5.9743*5.9688
07/26/2005 06:30:00*5.9722*5.9719*5.9747*5.9693
07/26/2005 06:35:00*5.971*5.9702*5.9747*5.9692
07/26/2005 06:40:00*5.9706*5.9643*5.9709*5.9641
07/26/2005 06:45:00*5.964*5.9667*5.9688*5.9622
07/26/2005 06:50:00*5.9664*5.9688*5.9691*5.966
07/26/2005 06:55:00*5.9674*5.9685*5.96895*5.96625
07/26/2005 07:00:00*5.9678*5.9729*5.97325*5.9678
07/26/2005 07:05:00*5.9719*5.9702*5.9731*5.96865
07/26/2005 07:10:00*5.9698*5.9686*5.9705*5.96615
07/26/2005 07:15:00*5.9698*5.9729*5.9764*5.9686
07/26/2005 07:20:00*5.9738*5.974*5.9755*5.9729
07/26/2005 07:25:00*5.97395*5.9726*5.975*5.9722
07/26/2005 07:30:00*5.97225*5.97205*5.9726*5.9707
07/26/2005 07:35:00*5.9724*5.97205*5.9729*5.9719
07/26/2005 07:40:00*5.9715*5.974*5.974*5.9705
07/26/2005 07:45:00*5.9747*5.9737*5.9752*5.9712
07/26/2005 07:50:00*5.97335*5.974*5.9776*5.9723
07/26/2005 07:55:00*5.9733*5.9694*5.9748*5.9691
07/26/2005 08:00:00*5.97*5.9701*5.971*5.9684
07/26/2005 08:05:00*5.9705*5.97345*5.97345*5.9701
07/26/2005 08:10:00*5.974*5.9764*5.97675*5.97345
07/26/2005 08:15:00*5.9771*5.9841*5.9844*5.9764
07/26/2005 08:20:00*5.9837*5.98115*5.986*5.9803
07/26/2005 08:25:00*5.9813*5.9775*5.9813*5.9751
07/26/2005 08:30:00*5.9782*5.9785*5.9803*5.9742
07/26/2005 08:35:00*5.9792*5.9754*5.9796*5.9732
07/26/2005 08:40:00*5.9751*5.973*5.97715*5.9653
07/26/2005 08:45:00*5.973*5.9709*5.9737*5.9682
07/26/2005 08:50:00*5.9713*5.9716*5.9746*5.9706
07/26/2005 08:55:00*5.97145*5.97075*5.97165*5.9678
07/26/2005 09:00:00*5.9699*5.9694*5.9713*5.9675
07/26/2005 09:05:00*5.9703*5.9667*5.9706*5.965
07/26/2005 09:10:00*5.9674*5.9681*5.9692*5.965
07/26/2005 09:15:00*5.96725*5.9658*5.9692*5.96515
07/26/2005 09:20:00*5.966*5.9625*5.9677*5.96115
07/26/2005 09:25:00*5.9632*5.9605*5.9632*5.9584
07/26/2005 09:30:00*5.9612*5.962*5.9633*5.95795
07/26/2005 09:35:00*5.9621*5.963*5.9647*5.96055
07/26/2005 09:40:00*5.9637*5.9664*5.9668*5.96245
07/26/2005 09:45:00*5.9656*5.9668*5.9685*5.9649
07/26/2005 09:50:00*5.9675*5.9671*5.9679*5.965
07/26/2005 09:55:00*5.9667*5.9713*5.9716*5.96605
07/26/2005 10:00:00*5.9706*5.9668*5.9716*5.9647
07/26/2005 10:05:00*5.9643*5.96175*5.9668*5.9598
07/26/2005 10:10:00*5.9626*5.9618*5.9671*5.96165
07/26/2005 10:15:00*5.9629*5.9629*5.9646*5.9608
07/26/2005 10:20:00*5.9615*5.9646*5.9663*5.95925
07/26/2005 10:25:00*5.9649*5.9609*5.9659*5.96075
07/26/2005 10:30:00*5.9635*5.959*5.9635*5.95845
07/26/2005 10:35:00*5.9597*5.9579*5.9598*5.95375
07/26/2005 10:40:00*5.957*5.9612*5.9631*5.9558
07/26/2005 10:45:00*5.9598*5.9631*5.9633*5.9586
07/26/2005 10:50:00*5.961*5.9612*5.9652*5.96
07/26/2005 10:55:00*5.96065*5.9603*5.9627*5.9582
07/26/2005 11:00:00*5.9607*5.962*5.962*5.9563
07/26/2005 11:05:00*5.9617*5.9589*5.962*5.9572
07/26/2005 11:10:00*5.9592*5.9641*5.9658*5.9586
07/26/2005 11:15:00*5.9637*5.9637*5.967*5.963
07/26/2005 11:20:00*5.964*5.9672*5.9673*5.9624
07/26/2005 11:25:00*5.9668*5.967*5.9686*5.9651
07/26/2005 11:30:00*5.9674*5.9683*5.9707*5.9647
07/26/2005 11:35:00*5.9684*5.9665*5.9698*5.9656
07/26/2005 11:40:00*5.9658*5.96755*5.9682*5.9655
07/26/2005 11:45:00*5.9679*5.9676*5.96805*5.9655
07/26/2005 11:50:00*5.9679*5.9669*5.9687*5.9652
07/26/2005 11:55:00*5.9676*5.968*5.9688*5.9662
07/26/2005 12:00:00*5.9683*5.96735*5.9692*5.9663
07/26/2005 12:05:00*5.9667*5.96835*5.9708*5.9659
07/26/2005 12:10:00*5.9687*5.9695*5.9707*5.968
07/26/2005 12:15:00*5.9707*5.9718*5.9718*5.9695
07/26/2005 12:20:00*5.972*5.9698*5.972*5.9694
07/26/2005 12:25:00*5.9703*5.9694*5.9708*5.968
07/26/2005 12:30:00*5.9697*5.9704*5.9723*5.969
07/26/2005 12:35:00*5.9709*5.9676*5.9714*5.9662
07/26/2005 12:40:00*5.9683*5.9629*5.9683*5.9624
07/26/2005 12:45:00*5.9627*5.9676*5.97005*5.9627
07/26/2005 12:50:00*5.9671*5.9659*5.9685*5.9655
07/26/2005 12:55:00*5.9662*5.9631*5.96725*5.962
07/26/2005 13:00:00*5.9627*5.9629*5.9641*5.9615
07/26/2005 13:05:00*5.9626*5.9643*5.9656*5.9625
07/26/2005 13:10:00*5.9634*5.9638*5.9652*5.9631
07/26/2005 13:15:00*5.9634*5.9653*5.9684*5.9634
07/26/2005 13:20:00*5.9653*5.9641*5.9657*5.9636
07/26/2005 13:25:00*5.9638*5.9636*5.96515*5.9629
07/26/2005 13:30:00*5.9634*5.9629*5.9642*5.96165
07/26/2005 13:35:00*5.963*5.9633*5.9641*5.9596
07/26/2005 13:40:00*5.9602*5.964*5.9653*5.9578
07/26/2005 13:45:00*5.9605*5.9607*5.96415*5.9603
07/26/2005 13:50:00*5.9602*5.9602*5.96485*5.9595
07/26/2005 13:55:00*5.96275*5.96*5.96275*5.9591
07/26/2005 14:00:00*5.9603*5.9622*5.9641*5.96
07/26/2005 14:05:00*5.9617*5.9598*5.9643*5.9589
07/26/2005 14:10:00*5.9595*5.9614*5.9638*5.9591
07/26/2005 14:15:00*5.9621*5.9598*5.96295*5.9598
07/26/2005 14:20:00*5.9595*5.9598*5.96135*5.9591
07/26/2005 14:25:00*5.9598*5.9605*5.96085*5.9591
07/26/2005 14:30:00*5.9607*5.961*5.9612*5.9591
07/26/2005 14:35:00*5.9602*5.9605*5.9622*5.9596
07/26/2005 14:40:00*5.9596*5.9596*5.96085*5.9591
07/26/2005 14:45:00*5.9603*5.95965*5.9605*5.9588
07/26/2005 14:50:00*5.959*5.9595*5.9605*5.9581
07/26/2005 14:55:00*5.9598*5.9619*5.9633*5.9591
07/26/2005 15:00:00*5.96245*5.9574*5.96245*5.9574
07/26/2005 15:05:00*5.9581*5.9567*5.9605*5.9553
07/26/2005 15:10:00*5.9576*5.95705*5.9579*5.9547
07/26/2005 15:15:00*5.955*5.95685*5.95735*5.9546
07/26/2005 15:20:00*5.9565*5.95805*5.9581*5.9556
07/26/2005 15:25:00*5.9574*5.9574*5.95825*5.956
07/26/2005 15:30:00*5.9581*5.9555*5.9581*5.9546
07/26/2005 15:35:00*5.95515*5.9533*5.9555*5.9512
07/26/2005 15:40:00*5.95435*5.95265*5.9554*5.9499
07/26/2005 15:45:00*5.95285*5.9549*5.95595*5.9516
07/26/2005 15:50:00*5.9551*5.9557*5.9571*5.9541
07/26/2005 15:55:00*5.9554*5.9556*5.95645*5.954
07/26/2005 16:00:00*5.95625*5.9564*5.95715*5.9551
07/26/2005 16:05:00*5.95695*5.95715*5.95715*5.9557
07/26/2005 16:10:00*5.95715*5.9568*5.95745*5.9557
07/26/2005 16:15:00*5.9564*5.9517*5.958*5.9517
07/26/2005 16:20:00*5.9521*5.9439*5.9533*5.9274
07/26/2005 16:25:00*5.9453*5.93975*5.94565*5.9376
07/26/2005 16:30:00*5.9384*5.9373*5.9401*5.936
07/26/2005 16:35:00*5.9387*5.93665*5.93905*5.9356
07/26/2005 16:40:00*5.93645*5.9366*5.93765*5.9352
07/26/2005 16:45:00*5.9366*5.9377*5.93835*5.9339
07/26/2005 16:50:00*5.93945*5.93755*5.94445*5.9365
07/26/2005 16:55:00*5.9363*5.93635*5.9382*5.9344
07/26/2005 17:00:00*5.9346*5.9351*5.9365*5.9339
