07/24/2005 17:05:00*5.9425*5.9394*5.9434*5.9394
07/24/2005 17:10:00*5.9394*5.9394*5.9394*5.9394
07/24/2005 17:15:00*5.9391*5.9394*5.9394*5.9391
07/24/2005 17:20:00*5.9398*5.9405*5.9405*5.9394
07/24/2005 17:25:00*5.9398*5.9401*5.9405*5.9398
07/24/2005 17:30:00*5.9408*5.9398*5.9408*5.9398
07/24/2005 17:35:00*5.9398*5.9398*5.9398*5.9398
07/24/2005 17:40:00*5.9411*5.9398*5.9411*5.9398
07/24/2005 17:45:00*5.9398*5.9398*5.9398*5.9398
07/24/2005 17:50:00*5.9398*5.9398*5.9398*5.9398
07/24/2005 17:55:00*5.9398*5.9398*5.9398*5.9398
07/24/2005 18:00:00*5.9398*5.9398*5.9398*5.9398
07/24/2005 18:05:00*5.9429*5.9397*5.9441*5.939
07/24/2005 18:10:00*5.9404*5.9414*5.9428*5.9397
07/24/2005 18:15:00*5.9407*5.94*5.9414*5.94
07/24/2005 18:20:00*5.9414*5.9421*5.9421*5.94
07/24/2005 18:25:00*5.9423*5.9414*5.9423*5.9407
07/24/2005 18:30:00*5.9407*5.9409*5.9418*5.9405
07/24/2005 18:35:00*5.9405*5.9395*5.9409*5.939
07/24/2005 18:40:00*5.9402*5.9409*5.9409*5.9395
07/24/2005 18:45:00*5.9388*5.9414*5.9421*5.9388
07/24/2005 18:50:00*5.9421*5.9413*5.9421*5.9395
07/24/2005 18:55:00*5.9416*5.9414*5.942*5.9404
07/24/2005 19:00:00*5.9407*5.9399*5.9414*5.9388
07/24/2005 19:05:00*5.9395*5.9374*5.9399*5.9312
07/24/2005 19:10:00*5.9381*5.9381*5.9407*5.9374
07/24/2005 19:15:00*5.9377*5.9404*5.9404*5.9362
07/24/2005 19:20:00*5.941*5.94*5.9434*5.9393
07/24/2005 19:25:00*5.9393*5.941*5.942*5.9393
07/24/2005 19:30:00*5.9403*5.9415*5.9422*5.9393
07/24/2005 19:35:00*5.941*5.9427*5.9432*5.9401
07/24/2005 19:40:00*5.9437*5.9436*5.9441*5.9425
07/24/2005 19:45:00*5.9423*5.9469*5.9476*5.9423
07/24/2005 19:50:00*5.9479*5.9444*5.9489*5.9439
07/24/2005 19:55:00*5.9451*5.9446*5.9486*5.9442
07/24/2005 20:00:00*5.9439*5.9423*5.9446*5.9423
07/24/2005 20:05:00*5.9421*5.9408*5.9432*5.9408
07/24/2005 20:10:00*5.9411*5.9415*5.9427*5.9408
07/24/2005 20:15:00*5.9418*5.9415*5.9422*5.9401
07/24/2005 20:20:00*5.9415*5.9427*5.9431*5.9415
07/24/2005 20:25:00*5.9427*5.9422*5.9462*5.942
07/24/2005 20:30:00*5.9426*5.9411*5.9448*5.9407
07/24/2005 20:35:00*5.9411*5.9426*5.9443*5.9411
07/24/2005 20:40:00*5.9422*5.9415*5.9436*5.9412
07/24/2005 20:45:00*5.9419*5.941*5.9427*5.9401
07/24/2005 20:50:00*5.9403*5.9412*5.9417*5.9393
07/24/2005 20:55:00*5.9421*5.9408*5.9422*5.9393
07/24/2005 21:00:00*5.9412*5.9405*5.9415*5.9393
07/24/2005 21:05:00*5.94*5.94*5.9405*5.94
07/24/2005 21:10:00*5.941*5.9408*5.9419*5.94
07/24/2005 21:15:00*5.9419*5.9426*5.9426*5.9401
07/24/2005 21:20:00*5.9426*5.9419*5.9426*5.94
07/24/2005 21:25:00*5.9421*5.9428*5.9433*5.9415
07/24/2005 21:30:00*5.9422*5.9414*5.9428*5.9412
07/24/2005 21:35:00*5.941*5.9396*5.9419*5.9391
07/24/2005 21:40:00*5.94*5.9417*5.9421*5.9396
07/24/2005 21:45:00*5.9423*5.9417*5.9426*5.9403
07/24/2005 21:50:00*5.9414*5.9426*5.9426*5.9414
07/24/2005 21:55:00*5.9421*5.9407*5.9428*5.9407
07/24/2005 22:00:00*5.9405*5.9414*5.9417*5.9397
07/24/2005 22:05:00*5.9414*5.9402*5.9417*5.9397
07/24/2005 22:10:00*5.9405*5.94*5.9409*5.9395
07/24/2005 22:15:00*5.94*5.9378*5.94*5.9378
07/24/2005 22:20:00*5.9385*5.9411*5.9414*5.9378
07/24/2005 22:25:00*5.9407*5.942*5.9444*5.9397
07/24/2005 22:30:00*5.942*5.9406*5.9437*5.9406
07/24/2005 22:35:00*5.9413*5.9404*5.9413*5.9399
07/24/2005 22:40:00*5.9399*5.9399*5.9404*5.9397
07/24/2005 22:45:00*5.9401*5.9397*5.9413*5.9387
07/24/2005 22:50:00*5.9395*5.9401*5.9401*5.9395
07/24/2005 22:55:00*5.9404*5.9404*5.9404*5.9397
07/24/2005 23:00:00*5.9378*5.9369*5.9404*5.9368
07/24/2005 23:05:00*5.9366*5.9383*5.9388*5.9362
07/24/2005 23:10:00*5.938*5.936*5.9388*5.9357
07/24/2005 23:15:00*5.9355*5.9369*5.9397*5.9352
07/24/2005 23:20:00*5.9362*5.9367*5.9373*5.9359
07/24/2005 23:25:00*5.9373*5.9348*5.9397*5.9348
07/24/2005 23:30:00*5.9352*5.9339*5.9357*5.9327
07/24/2005 23:35:00*5.9341*5.9364*5.9364*5.9339
07/24/2005 23:40:00*5.9365*5.9365*5.9372*5.9358
07/24/2005 23:45:00*5.9369*5.936*5.9372*5.9355
07/24/2005 23:50:00*5.937*5.9378*5.9383*5.9357
07/24/2005 23:55:00*5.9381*5.9369*5.9385*5.9369
07/25/2005 00:00:00*5.9367*5.9379*5.9383*5.9367
07/25/2005 00:05:00*5.9373*5.9369*5.9379*5.9327
07/25/2005 00:10:00*5.9371*5.9378*5.9379*5.9319
07/25/2005 00:15:00*5.9379*5.9317*5.9381*5.9317
07/25/2005 00:20:00*5.9317*5.9374*5.9374*5.9317
07/25/2005 00:25:00*5.9381*5.9372*5.9381*5.9303
07/25/2005 00:30:00*5.9386*5.9392*5.9393*5.9372
07/25/2005 00:35:00*5.9383*5.9372*5.9392*5.9369
07/25/2005 00:40:00*5.9376*5.9369*5.9376*5.9358
07/25/2005 00:45:00*5.9365*5.9378*5.9386*5.9362
07/25/2005 00:50:00*5.9376*5.9381*5.9388*5.9374
07/25/2005 00:55:00*5.9376*5.9372*5.9383*5.9372
07/25/2005 01:00:00*5.9383*5.94*5.9405*5.9372
07/25/2005 01:05:00*5.9393*5.9391*5.941*5.9372
07/25/2005 01:10:00*5.9389*5.9494*5.9504*5.9386
07/25/2005 01:15:00*5.9497*5.949*5.9501*5.9487
07/25/2005 01:20:00*5.949*5.9415*5.9494*5.9407
07/25/2005 01:25:00*5.9412*5.9417*5.9428*5.9412
07/25/2005 01:30:00*5.9421*5.9409*5.9421*5.9405
07/25/2005 01:35:00*5.9405*5.9374*5.9409*5.9354
07/25/2005 01:40:00*5.9374*5.9385*5.9395*5.9373
07/25/2005 01:45:00*5.9388*5.9386*5.9392*5.9374
07/25/2005 01:50:00*5.9381*5.9393*5.9412*5.9381
07/25/2005 01:55:00*5.9395*5.9383*5.9405*5.9372
07/25/2005 02:00:00*5.9381*5.9386*5.9386*5.9372
07/25/2005 02:05:00*5.9384*5.9386*5.9393*5.9379
07/25/2005 02:10:00*5.9386*5.9369*5.9388*5.9369
07/25/2005 02:15:00*5.9376*5.9372*5.9398*5.9366
07/25/2005 02:20:00*5.9372*5.9322*5.9372*5.9318
07/25/2005 02:25:00*5.9325*5.9339*5.9339*5.9315
07/25/2005 02:30:00*5.9336*5.9324*5.9344*5.9324
07/25/2005 02:40:00*5.9343*5.9317*5.9363*5.9317
07/25/2005 02:45:00*5.9313*5.9321*5.9336*5.9298
07/25/2005 02:50:00*5.9314*5.9316*5.9349*5.9292
07/25/2005 02:55:00*5.9313*5.927*5.9334*5.9232
07/25/2005 03:00:00*5.9263*5.9292*5.9306*5.926
07/25/2005 03:05:00*5.9274*5.9261*5.9292*5.9261
07/25/2005 03:10:00*5.9261*5.9335*5.9335*5.9251
07/25/2005 03:15:00*5.9347*5.9251*5.9347*5.9247
07/25/2005 03:20:00*5.924*5.9275*5.9295*5.9233
07/25/2005 03:25:00*5.9278*5.927*5.9292*5.9251
07/25/2005 03:30:00*5.9263*5.9261*5.9304*5.9261
07/25/2005 03:35:00*5.9254*5.9306*5.9308*5.9254
07/25/2005 03:40:00*5.9311*5.9297*5.9318*5.929
07/25/2005 03:45:00*5.9304*5.9325*5.9328*5.929
07/25/2005 03:50:00*5.9321*5.9346*5.9354*5.9318
07/25/2005 03:55:00*5.9349*5.9351*5.9356*5.9331
07/25/2005 04:00:00*5.9356*5.9345*5.9361*5.9309
07/25/2005 04:05:00*5.9341*5.9274*5.9349*5.9269
07/25/2005 04:10:00*5.9273*5.9238*5.9283*5.9196
07/25/2005 04:15:00*5.9227*5.9206*5.9241*5.9186
07/25/2005 04:20:00*5.9213*5.9223*5.9251*5.9189
07/25/2005 04:25:00*5.922*5.924*5.924*5.922
07/25/2005 04:30:00*5.9247*5.9244*5.9251*5.9233
07/25/2005 04:35:00*5.9247*5.926*5.926*5.9224
07/25/2005 04:40:00*5.9271*5.9277*5.9291*5.9253
07/25/2005 04:45:00*5.9274*5.9212*5.9284*5.9212
07/25/2005 04:50:00*5.9219*5.9253*5.9253*5.9212
07/25/2005 04:55:00*5.9258*5.9194*5.926*5.9194
07/25/2005 05:00:00*5.9191*5.9208*5.9236*5.9191
07/25/2005 05:05:00*5.9208*5.9208*5.9215*5.9195
07/25/2005 05:10:00*5.9212*5.9229*5.9238*5.9208
07/25/2005 05:15:00*5.9233*5.921*5.9236*5.92
07/25/2005 05:20:00*5.9209*5.9177*5.9216*5.917
07/25/2005 05:25:00*5.9181*5.9184*5.9188*5.916
07/25/2005 05:30:00*5.9181*5.9177*5.9188*5.916
07/25/2005 05:35:00*5.9178*5.9165*5.9178*5.9135
07/25/2005 05:40:00*5.9163*5.9169*5.9173*5.9152
07/25/2005 05:45:00*5.9162*5.9155*5.9176*5.9152
07/25/2005 05:50:00*5.9152*5.9149*5.9162*5.9138
07/25/2005 05:55:00*5.9145*5.9176*5.9176*5.9125
07/25/2005 06:00:00*5.9169*5.9207*5.9207*5.9166
07/25/2005 06:05:00*5.9203*5.9218*5.9218*5.918
07/25/2005 06:10:00*5.9214*5.9247*5.9265*5.9207
07/25/2005 06:15:00*5.924*5.9186*5.9255*5.9186
07/25/2005 06:20:00*5.918*5.9182*5.9205*5.9149
07/25/2005 06:25:00*5.918*5.9201*5.9208*5.917
07/25/2005 06:30:00*5.9197*5.9187*5.9201*5.9173
07/25/2005 06:35:00*5.9183*5.919*5.9197*5.9176
07/25/2005 06:40:00*5.9176*5.9172*5.9193*5.9165
07/25/2005 06:45:00*5.9165*5.9183*5.919*5.9165
07/25/2005 06:50:00*5.9186*5.9176*5.919*5.9162
07/25/2005 06:55:00*5.9183*5.9145*5.9183*5.9145
07/25/2005 07:00:00*5.9149*5.9163*5.9163*5.9138
07/25/2005 07:05:00*5.9156*5.9124*5.9163*5.9124
07/25/2005 07:10:00*5.9127*5.9128*5.9135*5.9114
07/25/2005 07:15:00*5.9131*5.9152*5.9155*5.9124
07/25/2005 07:20:00*5.9155*5.9183*5.9193*5.9152
07/25/2005 07:25:00*5.918*5.9163*5.9197*5.9163
07/25/2005 07:30:00*5.9166*5.9131*5.9169*5.9124
07/25/2005 07:35:00*5.9128*5.91*5.9146*5.9094
07/25/2005 07:40:00*5.9102*5.9085*5.9125*5.9085
07/25/2005 07:45:00*5.9092*5.9085*5.9098*5.9073
07/25/2005 07:50:00*5.9084*5.9094*5.9108*5.9079
07/25/2005 07:55:00*5.9101*5.9056*5.9101*5.9012
07/25/2005 08:00:00*5.9049*5.9031*5.9066*5.9021
07/25/2005 08:05:00*5.9034*5.9052*5.9052*5.9003
07/25/2005 08:10:00*5.9042*5.9078*5.9078*5.9042
07/25/2005 08:15:00*5.9071*5.9059*5.9078*5.9056
07/25/2005 08:20:00*5.9066*5.9056*5.9073*5.9035
07/25/2005 08:25:00*5.9049*5.9056*5.9069*5.9042
07/25/2005 08:30:00*5.9056*5.9052*5.9056*5.9045
07/25/2005 08:35:00*5.9059*5.9072*5.9076*5.9048
07/25/2005 08:40:00*5.9076*5.9103*5.911*5.9065
07/25/2005 08:45:00*5.9096*5.9081*5.9103*5.9072
07/25/2005 08:50:00*5.9076*5.9083*5.91*5.9076
07/25/2005 08:55:00*5.9086*5.9093*5.9112*5.9083
07/25/2005 09:00:00*5.909*5.9128*5.9135*5.9065
07/25/2005 09:05:00*5.9125*5.9163*5.9184*5.9121
07/25/2005 09:10:00*5.916*5.9146*5.9163*5.9128
07/25/2005 09:15:00*5.9146*5.9128*5.9152*5.9128
07/25/2005 09:20:00*5.9128*5.9141*5.9145*5.9124
07/25/2005 09:25:00*5.9138*5.9132*5.9154*5.9106
07/25/2005 09:30:00*5.91285*5.9131*5.9137*5.91045
07/25/2005 09:35:00*5.9124*5.9124*5.9145*5.9089
07/25/2005 09:40:00*5.912*5.9132*5.91465*5.9117
07/25/2005 09:45:00*5.9135*5.9145*5.9159*5.91275
07/25/2005 09:50:00*5.9142*5.9179*5.91865*5.914
07/25/2005 09:55:00*5.9176*5.91665*5.9193*5.9162
07/25/2005 10:00:00*5.9168*5.9197*5.9203*5.91665
07/25/2005 10:05:00*5.9193*5.9186*5.92105*5.9176
07/25/2005 10:10:00*5.9182*5.9195*5.9219*5.9165
07/25/2005 10:15:00*5.9188*5.923*5.9235*5.9188
07/25/2005 10:20:00*5.9228*5.923*5.9245*5.92145
07/25/2005 10:25:00*5.9226*5.9226*5.9237*5.92075
07/25/2005 10:30:00*5.9242*5.927*5.9326*5.92225
07/25/2005 10:35:00*5.9289*5.9305*5.9326*5.9265
07/25/2005 10:40:00*5.9312*5.934*5.9353*5.9286
07/25/2005 10:45:00*5.9331*5.934*5.93505*5.93275
07/25/2005 10:50:00*5.9345*5.937*5.9377*5.9336
07/25/2005 10:55:00*5.9377*5.9388*5.9426*5.9349
07/25/2005 11:00:00*5.9381*5.9392*5.9407*5.9375
07/25/2005 11:05:00*5.9385*5.9455*5.9474*5.9364
07/25/2005 11:10:00*5.9452*5.9455*5.94825*5.9448
07/25/2005 11:15:00*5.9437*5.9435*5.9465*5.9397
07/25/2005 11:20:00*5.9438*5.9438*5.9449*5.941
07/25/2005 11:25:00*5.9442*5.9474*5.9486*5.9438
07/25/2005 11:30:00*5.9473*5.9448*5.9479*5.9427
07/25/2005 11:35:00*5.9434*5.9509*5.9516*5.9431
07/25/2005 11:40:00*5.9506*5.9509*5.9548*5.9504
07/25/2005 11:45:00*5.9507*5.95085*5.9521*5.9498
07/25/2005 11:50:00*5.9495*5.9472*5.95085*5.9454
07/25/2005 11:55:00*5.9477*5.9449*5.9485*5.9449
07/25/2005 12:00:00*5.9451*5.9467*5.9489*5.9447
07/25/2005 12:05:00*5.9469*5.9443*5.9471*5.9427
07/25/2005 12:10:00*5.9433*5.9448*5.9463*5.9424
07/25/2005 12:15:00*5.9457*5.9464*5.9464*5.9434
07/25/2005 12:20:00*5.946*5.9487*5.9496*5.9451
07/25/2005 12:25:00*5.9484*5.9477*5.9494*5.9442
07/25/2005 12:30:00*5.9454*5.9476*5.9491*5.9454
07/25/2005 12:35:00*5.9476*5.9474*5.9479*5.9463
07/25/2005 12:40:00*5.9477*5.948*5.9487*5.9474
07/25/2005 12:45:00*5.94805*5.9495*5.9503*5.9477
07/25/2005 12:50:00*5.9488*5.9486*5.9495*5.9464
07/25/2005 12:55:00*5.9485*5.949*5.9497*5.9478
07/25/2005 13:00:00*5.9493*5.9478*5.9493*5.9474
07/25/2005 13:05:00*5.9474*5.9481*5.9488*5.9471
07/25/2005 13:10:00*5.9483*5.9457*5.9487*5.9454
07/25/2005 13:15:00*5.9471*5.94685*5.9474*5.945
07/25/2005 13:20:00*5.9472*5.9469*5.9479*5.946
07/25/2005 13:25:00*5.947*5.9467*5.9479*5.9454
07/25/2005 13:30:00*5.9464*5.9471*5.9474*5.946
07/25/2005 13:35:00*5.9464*5.9462*5.9471*5.9455
07/25/2005 13:40:00*5.9466*5.9452*5.9474*5.9434
07/25/2005 13:45:00*5.9446*5.9474*5.9478*5.9446
07/25/2005 13:50:00*5.9469*5.948*5.9489*5.9457
07/25/2005 13:55:00*5.94835*5.94715*5.94835*5.9465
07/25/2005 14:00:00*5.9468*5.9475*5.9485*5.9454
07/25/2005 14:05:00*5.9472*5.9482*5.9482*5.9472
07/25/2005 14:10:00*5.9482*5.9482*5.9493*5.9475
07/25/2005 14:15:00*5.9482*5.9496*5.9509*5.9482
07/25/2005 14:20:00*5.9496*5.9504*5.9509*5.9492
07/25/2005 14:25:00*5.9505*5.9499*5.9505*5.9495
07/25/2005 14:30:00*5.9495*5.9502*5.9502*5.9493
07/25/2005 14:35:00*5.95*5.9505*5.9509*5.9488
07/25/2005 14:40:00*5.9488*5.9502*5.9505*5.9479
07/25/2005 14:45:00*5.9502*5.9505*5.9507*5.9493
07/25/2005 14:50:00*5.951*5.9502*5.9512*5.9493
07/25/2005 14:55:00*5.9507*5.9513*5.9515*5.95
07/25/2005 15:00:00*5.951*5.9479*5.9524*5.9479
07/25/2005 15:05:00*5.9479*5.9454*5.9486*5.9451
07/25/2005 15:10:00*5.9452*5.945*5.9461*5.944
07/25/2005 15:15:00*5.9447*5.9447*5.9461*5.9436
07/25/2005 15:20:00*5.9455*5.9457*5.9466*5.9443
07/25/2005 15:25:00*5.9461*5.9447*5.9478*5.944
07/25/2005 15:30:00*5.9443*5.9438*5.9457*5.9438
07/25/2005 15:35:00*5.9447*5.94365*5.9447*5.9426
07/25/2005 15:40:00*5.9433*5.9419*5.9444*5.9412
07/25/2005 15:45:00*5.9415*5.9422*5.9429*5.941
07/25/2005 15:50:00*5.9429*5.9429*5.9433*5.9419
07/25/2005 15:55:00*5.9428*5.9433*5.944*5.9419
07/25/2005 16:00:00*5.9436*5.9429*5.9436*5.9422
07/25/2005 16:05:00*5.9429*5.9431*5.9435*5.9426
07/25/2005 16:10:00*5.9429*5.9433*5.944*5.9426
07/25/2005 16:15:00*5.944*5.9431*5.944*5.9426
07/25/2005 16:20:00*5.9435*5.9422*5.9436*5.9422
07/25/2005 16:25:00*5.9421*5.9426*5.9433*5.94155
07/25/2005 16:30:00*5.9423*5.9472*5.9472*5.9414
07/25/2005 16:35:00*5.9468*5.9493*5.95*5.9433
07/25/2005 16:40:00*5.9486*5.947*5.9493*5.9461
07/25/2005 16:45:00*5.9474*5.949*5.9493*5.9462
07/25/2005 16:50:00*5.9484*5.9512*5.9512*5.9484
07/25/2005 16:55:00*5.9512*5.9512*5.9512*5.9469
07/25/2005 17:00:00*5.9512*5.9504*5.9514*5.9495
