07/21/2005 17:05:00*5.9336*5.9324*5.9339*5.9324
07/21/2005 17:10:00*5.93205*5.9317*5.945*5.9314
07/21/2005 17:15:00*5.92805*5.924*5.9317*5.9179
07/21/2005 17:20:00*5.923*5.9253*5.9308*5.923
07/21/2005 17:25:00*5.92615*5.9263*5.92925*5.9241
07/21/2005 17:30:00*5.927*5.9275*5.93615*5.9263
07/21/2005 17:35:00*5.92765*5.92795*5.929*5.9263
07/21/2005 17:40:00*5.9306*5.93145*5.9318*5.92795
07/21/2005 17:45:00*5.9318*5.93405*5.93405*5.9271
07/21/2005 17:50:00*5.9334*5.93475*5.93495*5.9281
07/21/2005 17:55:00*5.93495*5.93495*5.9372*5.9341
07/21/2005 18:00:00*5.9355*5.9355*5.9357*5.9346
07/21/2005 18:05:00*5.935*5.9332*5.9367*5.9326
07/21/2005 18:10:00*5.9332*5.9352*5.9367*5.9268
07/21/2005 18:15:00*5.9354*5.9352*5.9366*5.934
07/21/2005 18:20:00*5.9363*5.9382*5.9382*5.9335
07/21/2005 18:25:00*5.9385*5.9392*5.94135*5.9378
07/21/2005 18:30:00*5.9389*5.9419*5.94345*5.9389
07/21/2005 18:35:00*5.9412*5.9414*5.94395*5.94
07/21/2005 18:40:00*5.9405*5.9412*5.9414*5.9395
07/21/2005 18:45:00*5.9407*5.941*5.94205*5.9405
07/21/2005 18:50:00*5.9412*5.9412*5.9419*5.9401
07/21/2005 18:55:00*5.9412*5.93975*5.9412*5.93925
07/21/2005 19:00:00*5.9391*5.9395*5.9401*5.9382
07/21/2005 19:05:00*5.9395*5.9374*5.9396*5.9374
07/21/2005 19:10:00*5.9379*5.9358*5.9388*5.9346
07/21/2005 19:15:00*5.9353*5.9358*5.937*5.9349
07/21/2005 19:20:00*5.93545*5.93545*5.937*5.9349
07/21/2005 19:25:00*5.9349*5.93525*5.9363*5.9346
07/21/2005 19:30:00*5.93545*5.9365*5.9367*5.93525
07/21/2005 19:35:00*5.9367*5.9377*5.9379*5.936
07/21/2005 19:40:00*5.93775*5.941*5.94365*5.9374
07/21/2005 19:45:00*5.94135*5.942*5.9427*5.9364
07/21/2005 19:50:00*5.94215*5.9426*5.9437*5.9405
07/21/2005 19:55:00*5.9419*5.9401*5.9433*5.9398
07/21/2005 20:00:00*5.9405*5.9413*5.9417*5.9396
07/21/2005 20:05:00*5.9412*5.93925*5.9422*5.9391
07/21/2005 20:10:00*5.9401*5.9404*5.9418*5.93855
07/21/2005 20:15:00*5.9401*5.9416*5.9429*5.9387
07/21/2005 20:20:00*5.94195*5.9389*5.94195*5.9385
07/21/2005 20:25:00*5.93925*5.9396*5.9408*5.9389
07/21/2005 20:30:00*5.94*5.9396*5.9408*5.9379
07/21/2005 20:35:00*5.9403*5.9358*5.941*5.9351
07/21/2005 20:40:00*5.9351*5.9337*5.9381*5.9327
07/21/2005 20:45:00*5.9342*5.934*5.9351*5.9328
07/21/2005 20:50:00*5.934*5.9368*5.9406*5.9329
07/21/2005 20:55:00*5.9371*5.9387*5.9392*5.9357
07/21/2005 21:00:00*5.9389*5.9377*5.9402*5.9364
07/21/2005 21:05:00*5.9374*5.9368*5.9382*5.9309
07/21/2005 21:10:00*5.9366*5.93835*5.94025*5.9358
07/21/2005 21:15:00*5.9392*5.9384*5.9398*5.9373
07/21/2005 21:20:00*5.93845*5.9388*5.9398*5.9376
07/21/2005 21:25:00*5.939*5.937*5.9396*5.9363
07/21/2005 21:30:00*5.93645*5.9337*5.93785*5.9327
07/21/2005 21:35:00*5.9343*5.9338*5.9362*5.9324
07/21/2005 21:40:00*5.9336*5.9316*5.93495*5.9312
07/21/2005 21:45:00*5.93155*5.93385*5.93385*5.9302
07/21/2005 21:50:00*5.93365*5.93245*5.9354*5.9315
07/21/2005 21:55:00*5.9325*5.93075*5.9325*5.93075
07/21/2005 22:00:00*5.9314*5.9316*5.9326*5.9307
07/21/2005 22:05:00*5.9319*5.9343*5.9343*5.9303
07/21/2005 22:10:00*5.9345*5.9361*5.93695*5.9337
07/21/2005 22:15:00*5.9359*5.9345*5.9369*5.9342
07/21/2005 22:20:00*5.9345*5.9312*5.9351*5.9312
07/21/2005 22:25:00*5.9314*5.929*5.9326*5.9284
07/21/2005 22:30:00*5.92925*5.9275*5.9294*5.92615
07/21/2005 22:35:00*5.92785*5.9247*5.92855*5.9243
07/21/2005 22:40:00*5.9245*5.9259*5.9271*5.9215
07/21/2005 22:45:00*5.9264*5.92835*5.92835*5.9248
07/21/2005 22:50:00*5.9271*5.92955*5.92955*5.9271
07/21/2005 22:55:00*5.929*5.9291*5.931*5.9285
07/21/2005 23:00:00*5.9294*5.9282*5.9301*5.9277
07/21/2005 23:05:00*5.9287*5.92995*5.931*5.9282
07/21/2005 23:10:00*5.93*5.92905*5.9303*5.9284
07/21/2005 23:15:00*5.9285*5.9287*5.9296*5.928
07/21/2005 23:20:00*5.9282*5.92855*5.9297*5.928
07/21/2005 23:25:00*5.9287*5.9292*5.92955*5.9282
07/21/2005 23:30:00*5.9294*5.9297*5.93205*5.92835
07/21/2005 23:35:00*5.9297*5.9311*5.9311*5.9292
07/21/2005 23:40:00*5.9299*5.9309*5.9316*5.9285
07/21/2005 23:45:00*5.9308*5.9315*5.9318*5.93005
07/21/2005 23:50:00*5.9311*5.9318*5.9327*5.9311
07/21/2005 23:55:00*5.93145*5.93125*5.9325*5.9299
07/22/2005 00:00:00*5.9311*5.93*5.93125*5.9295
07/22/2005 00:05:00*5.9297*5.9311*5.9314*5.92955
07/22/2005 00:10:00*5.9306*5.9315*5.9323*5.9301
07/22/2005 00:15:00*5.9313*5.9317*5.9334*5.92845
07/22/2005 00:20:00*5.9323*5.9311*5.9323*5.93045
07/22/2005 00:25:00*5.9308*5.92955*5.9311*5.9282
07/22/2005 00:30:00*5.9292*5.92855*5.9299*5.92785
07/22/2005 00:35:00*5.9282*5.92945*5.9301*5.9282
07/22/2005 00:40:00*5.9299*5.92855*5.9301*5.9284
07/22/2005 00:45:00*5.9289*5.9282*5.9294*5.9282
07/22/2005 00:50:00*5.92855*5.928*5.9291*5.928
07/22/2005 00:55:00*5.9285*5.9285*5.9287*5.9273
07/22/2005 01:00:00*5.9283*5.9275*5.93025*5.9275
07/22/2005 01:05:00*5.92715*5.9279*5.93415*5.92665
07/22/2005 01:10:00*5.9275*5.92875*5.9293*5.9272
07/22/2005 01:15:00*5.9286*5.9282*5.9292*5.9275
07/22/2005 01:20:00*5.9284*5.92385*5.9298*5.9228
07/22/2005 01:25:00*5.9238*5.9242*5.9247*5.9235
07/22/2005 01:30:00*5.9245*5.92415*5.9249*5.9233
07/22/2005 01:35:00*5.925*5.92525*5.9271*5.9235
07/22/2005 01:40:00*5.9251*5.9261*5.9268*5.9244
07/22/2005 01:45:00*5.9258*5.92555*5.9267*5.92455
07/22/2005 01:50:00*5.9261*5.9256*5.92745*5.9231
07/22/2005 01:55:00*5.9246*5.9265*5.9279*5.92255
07/22/2005 02:00:00*5.92645*5.9273*5.9276*5.92455
07/22/2005 02:05:00*5.9268*5.9242*5.9273*5.9235
07/22/2005 02:10:00*5.9249*5.9245*5.9258*5.9228
07/22/2005 02:15:00*5.9249*5.9262*5.9299*5.923
07/22/2005 02:20:00*5.9259*5.93035*5.932*5.92465
07/22/2005 02:25:00*5.9303*5.9306*5.9315*5.92785
07/22/2005 02:30:00*5.9308*5.92805*5.9308*5.9275
07/22/2005 02:35:00*5.92775*5.9288*5.9299*5.9267
07/22/2005 02:45:00*5.9286*5.9274*5.9295*5.92525
07/22/2005 02:50:00*5.92655*5.92655*5.9293*5.92655
07/22/2005 02:55:00*5.9293*5.92805*5.9296*5.92655
07/22/2005 03:00:00*5.929*5.9293*5.9296*5.92775
07/22/2005 03:05:00*5.929*5.9253*5.9293*5.9212
07/22/2005 03:10:00*5.92705*5.92645*5.92895*5.924
07/22/2005 03:15:00*5.9263*5.9216*5.92645*5.9203
07/22/2005 03:20:00*5.92155*5.9226*5.9226*5.9172
07/22/2005 03:25:00*5.92245*5.9225*5.9244*5.9213
07/22/2005 03:30:00*5.9228*5.9202*5.923*5.9169
07/22/2005 03:35:00*5.9204*5.922*5.92765*5.9197
07/22/2005 03:40:00*5.9226*5.9218*5.9238*5.9194
07/22/2005 03:45:00*5.9222*5.9198*5.9231*5.9167
07/22/2005 03:50:00*5.9194*5.921*5.9217*5.9174
07/22/2005 03:55:00*5.9212*5.91925*5.9219*5.9181
07/22/2005 04:00:00*5.9191*5.91875*5.92*5.9174
07/22/2005 04:05:00*5.9181*5.9214*5.9243*5.9181
07/22/2005 04:10:00*5.9211*5.9217*5.9225*5.92
07/22/2005 04:15:00*5.9221*5.9204*5.92315*5.9197
07/22/2005 04:20:00*5.92*5.9231*5.92625*5.9193
07/22/2005 04:25:00*5.9248*5.9224*5.92745*5.9217
07/22/2005 04:30:00*5.9221*5.9224*5.92245*5.9193
07/22/2005 04:35:00*5.92225*5.9187*5.92485*5.918
07/22/2005 04:40:00*5.918*5.9187*5.9199*5.9142
07/22/2005 04:45:00*5.9184*5.9145*5.91955*5.9138
07/22/2005 04:50:00*5.91485*5.91745*5.9181*5.9131
07/22/2005 04:55:00*5.9171*5.91735*5.9199*5.9151
07/22/2005 05:00:00*5.9175*5.91855*5.9194*5.9168
07/22/2005 05:05:00*5.918*5.9196*5.9217*5.9157
07/22/2005 05:10:00*5.92125*5.9235*5.9252*5.9192
07/22/2005 05:15:00*5.9249*5.9269*5.9272*5.9211
07/22/2005 05:20:00*5.92705*5.9232*5.9297*5.92305
07/22/2005 05:25:00*5.92355*5.9239*5.926*5.92165
07/22/2005 05:30:00*5.9232*5.9255*5.9264*5.92185
07/22/2005 05:35:00*5.9262*5.92625*5.9263*5.9239
07/22/2005 05:40:00*5.9255*5.9222*5.92775*5.92095
07/22/2005 05:45:00*5.9225*5.9218*5.9227*5.92045
07/22/2005 05:50:00*5.9211*5.9168*5.9236*5.9168
07/22/2005 05:55:00*5.91715*5.9188*5.9192*5.91555
07/22/2005 06:00:00*5.9195*5.9219*5.9238*5.9178
07/22/2005 06:05:00*5.9212*5.92055*5.9219*5.91865
07/22/2005 06:10:00*5.9213*5.9195*5.922*5.91875
07/22/2005 06:15:00*5.91845*5.9262*5.927*5.91795
07/22/2005 06:20:00*5.926*5.9274*5.92955*5.92485
07/22/2005 06:25:00*5.9278*5.931*5.931*5.925
07/22/2005 06:30:00*5.92855*5.9286*5.9324*5.92685
07/22/2005 06:35:00*5.92705*5.9275*5.93*5.92495
07/22/2005 06:40:00*5.9272*5.9255*5.9293*5.92065
07/22/2005 06:45:00*5.9251*5.9227*5.9297*5.9202
07/22/2005 06:50:00*5.923*5.9211*5.9266*5.9206
07/22/2005 06:55:00*5.9213*5.9185*5.9216*5.916
07/22/2005 07:00:00*5.91885*5.9173*5.9192*5.9151
07/22/2005 07:05:00*5.9177*5.9168*5.9202*5.91575
07/22/2005 07:10:00*5.9182*5.9181*5.9209*5.9159
07/22/2005 07:15:00*5.91705*5.9192*5.9197*5.9162
07/22/2005 07:20:00*5.9194*5.91975*5.9205*5.9175
07/22/2005 07:25:00*5.9208*5.9215*5.9229*5.9194
07/22/2005 07:30:00*5.9213*5.9222*5.9225*5.91975
07/22/2005 07:35:00*5.922*5.9229*5.9239*5.9211
07/22/2005 07:40:00*5.9223*5.9243*5.9247*5.9211
07/22/2005 07:45:00*5.9236*5.9236*5.9245*5.9208
07/22/2005 07:50:00*5.9227*5.9238*5.9238*5.92035
07/22/2005 07:55:00*5.9228*5.9277*5.928*5.9228
07/22/2005 08:00:00*5.9274*5.9257*5.9291*5.9236
07/22/2005 08:05:00*5.926*5.9213*5.92605*5.9203
07/22/2005 08:10:00*5.9217*5.9201*5.9225*5.918
07/22/2005 08:15:00*5.9197*5.9228*5.9228*5.9189
07/22/2005 08:20:00*5.9209*5.9212*5.9254*5.9183
07/22/2005 08:25:00*5.921*5.9217*5.9222*5.9171
07/22/2005 08:30:00*5.921*5.9195*5.9222*5.9181
07/22/2005 08:35:00*5.9198*5.9215*5.9222*5.9181
07/22/2005 08:40:00*5.9209*5.9201*5.9225*5.9192
07/22/2005 08:45:00*5.9208*5.9202*5.9221*5.9187
07/22/2005 08:50:00*5.9209*5.9211*5.9216*5.9196
07/22/2005 08:55:00*5.9204*5.9184*5.9211*5.9177
07/22/2005 09:00:00*5.9187*5.9172*5.9194*5.91595
07/22/2005 09:05:00*5.9179*5.9204*5.9211*5.917
07/22/2005 09:10:00*5.9209*5.9164*5.9235*5.9157
07/22/2005 09:15:00*5.9147*5.9189*5.9251*5.9133
07/22/2005 09:20:00*5.9198*5.9233*5.9256*5.9165
07/22/2005 09:25:00*5.923*5.9226*5.9274*5.9191
07/22/2005 09:30:00*5.9219*5.9191*5.9233*5.9191
07/22/2005 09:35:00*5.9194*5.9192*5.9194*5.9164
07/22/2005 09:40:00*5.9197*5.9188*5.9213*5.9171
07/22/2005 09:45:00*5.9192*5.9207*5.9225*5.9181
07/22/2005 09:50:00*5.9214*5.919*5.9228*5.9187
07/22/2005 09:55:00*5.9194*5.915*5.9194*5.9115
07/22/2005 10:00:00*5.9152*5.9199*5.9199*5.9136
07/22/2005 10:05:00*5.9187*5.9143*5.9199*5.9103
07/22/2005 10:10:00*5.9145*5.9145*5.9176*5.9136
07/22/2005 10:15:00*5.9146*5.9215*5.9227*5.9136
07/22/2005 10:20:00*5.9211*5.9177*5.9255*5.9174
07/22/2005 10:25:00*5.918*5.9191*5.92135*5.9177
07/22/2005 10:30:00*5.9181*5.9139*5.9191*5.9119
07/22/2005 10:35:00*5.9123*5.9132*5.9156*5.9114
07/22/2005 10:40:00*5.9131*5.9153*5.9164*5.9128
07/22/2005 10:45:00*5.915*5.9169*5.91865*5.915
07/22/2005 10:50:00*5.9165*5.9257*5.9257*5.9162
07/22/2005 10:55:00*5.9264*5.9262*5.9276*5.92
07/22/2005 11:00:00*5.9258*5.9228*5.92745*5.916
07/22/2005 11:05:00*5.9218*5.9239*5.9263*5.9213
07/22/2005 11:10:00*5.9232*5.9247*5.9274*5.9232
07/22/2005 11:15:00*5.925*5.9225*5.9252*5.9141
07/22/2005 11:20:00*5.921*5.9196*5.9225*5.9164
07/22/2005 11:25:00*5.9227*5.9255*5.9282*5.9196
07/22/2005 11:30:00*5.926*5.926*5.92725*5.9235
07/22/2005 11:35:00*5.9254*5.9219*5.9262*5.921
07/22/2005 11:40:00*5.922*5.9242*5.9253*5.9199
07/22/2005 11:45:00*5.9251*5.9298*5.9316*5.9242
07/22/2005 11:50:00*5.9303*5.939*5.939*5.9298
07/22/2005 11:55:00*5.9396*5.9356*5.9458*5.9344
07/22/2005 12:00:00*5.936*5.9289*5.9439*5.9289
07/22/2005 12:05:00*5.9334*5.9393*5.9401*5.9268
07/22/2005 12:10:00*5.9391*5.9324*5.9405*5.9324
07/22/2005 12:15:00*5.9323*5.9347*5.9359*5.9319
07/22/2005 12:20:00*5.93415*5.9348*5.9374*5.9306
07/22/2005 12:25:00*5.9345*5.9389*5.9403*5.93015
07/22/2005 12:30:00*5.9386*5.9389*5.9408*5.93565
07/22/2005 12:35:00*5.9393*5.9398*5.9415*5.93705
07/22/2005 12:40:00*5.9402*5.93625*5.9405*5.93325
07/22/2005 12:45:00*5.9376*5.9342*5.938*5.9307
07/22/2005 12:50:00*5.9337*5.934*5.9355*5.93155
07/22/2005 12:55:00*5.9361*5.9329*5.9381*5.93115
07/22/2005 13:00:00*5.9326*5.92895*5.9334*5.92845
07/22/2005 13:05:00*5.93*5.9302*5.9314*5.92775
07/22/2005 13:10:00*5.92915*5.9293*5.9315*5.9239
07/22/2005 13:15:00*5.92635*5.93*5.9306*5.92565
07/22/2005 13:20:00*5.92665*5.9318*5.9323*5.92605
07/22/2005 13:25:00*5.9322*5.931*5.9324*5.92735
07/22/2005 13:30:00*5.9311*5.932*5.933*5.92695
07/22/2005 13:35:00*5.9318*5.9323*5.9327*5.92695
07/22/2005 13:40:00*5.932*5.932*5.9327*5.92835
07/22/2005 13:45:00*5.9323*5.92905*5.9325*5.928
07/22/2005 13:50:00*5.932*5.93305*5.936*5.92905
07/22/2005 13:55:00*5.9362*5.9373*5.9401*5.93305
07/22/2005 14:00:00*5.939*5.9389*5.9397*5.93695
07/22/2005 14:05:00*5.9387*5.9399*5.9408*5.93645
07/22/2005 14:10:00*5.9396*5.9384*5.9408*5.937
07/22/2005 14:15:00*5.9387*5.9389*5.9401*5.93665
07/22/2005 14:20:00*5.93715*5.9406*5.9406*5.93685
07/22/2005 14:25:00*5.93855*5.9401*5.9406*5.9377
07/22/2005 14:30:00*5.9398*5.93805*5.9405*5.93755
07/22/2005 14:35:00*5.9396*5.93925*5.9415*5.9377
07/22/2005 14:40:00*5.9394*5.9394*5.942*5.93905
07/22/2005 14:45:00*5.9413*5.9401*5.9423*5.9394
07/22/2005 14:50:00*5.9424*5.94135*5.9438*5.93975
07/22/2005 14:55:00*5.9432*5.9389*5.9432*5.9382
07/22/2005 15:00:00*5.9411*5.9386*5.9414*5.93755
07/22/2005 15:05:00*5.9386*5.9384*5.9398*5.93685
07/22/2005 15:10:00*5.9388*5.93655*5.9391*5.93635
07/22/2005 15:15:00*5.9381*5.9371*5.93875*5.93515
07/22/2005 15:20:00*5.9423*5.93985*5.9436*5.9371
07/22/2005 15:25:00*5.9413*5.9371*5.9426*5.93535
07/22/2005 15:30:00*5.9367*5.9364*5.9378*5.93515
07/22/2005 15:35:00*5.93555*5.93685*5.9412*5.93395
07/22/2005 15:40:00*5.9391*5.93565*5.9391*5.93535
07/22/2005 15:45:00*5.9374*5.9454*5.9454*5.93565
07/22/2005 15:50:00*5.9384*5.93825*5.9454*5.93685
07/22/2005 15:55:00*5.93805*5.9408*5.9408*5.9374
07/22/2005 16:00:00*5.93895*5.9398*5.9419*5.9379
07/22/2005 16:05:00*5.9401*5.93755*5.9405*5.93755
07/22/2005 16:10:00*5.9398*5.93925*5.9419*5.93755
07/22/2005 16:15:00*5.93895*5.9396*5.9415*5.93855
07/22/2005 16:20:00*5.9412*5.9415*5.9419*5.93895
07/22/2005 16:25:00*5.93995*5.9415*5.9422*5.93965
07/22/2005 16:30:00*5.94045*5.9408*5.9429*5.94015
07/22/2005 16:35:00*5.94115*5.941*5.9429*5.94065
07/22/2005 16:40:00*5.94135*5.94115*5.9432*5.9408
07/22/2005 16:45:00*5.941*5.94165*5.9443*5.941
07/22/2005 16:50:00*5.9439*5.95245*5.95245*5.94165
07/22/2005 16:55:00*5.9436*5.94235*5.95245*5.94165
07/22/2005 17:00:00*5.94255*5.9425*5.9432*5.9403
