07/20/2005 17:05:00*5.924*5.9238*5.9245*5.9209
07/20/2005 17:10:00*5.9248*5.9269*5.92755*5.9238
07/20/2005 17:15:00*5.9258*5.92425*5.92775*5.9222
07/20/2005 17:20:00*5.92445*5.92425*5.9265*5.92235
07/20/2005 17:25:00*5.92305*5.92445*5.92565*5.92305
07/20/2005 17:30:00*5.92405*5.9256*5.92785*5.92405
07/20/2005 17:35:00*5.9265*5.9265*5.9275*5.9254
07/20/2005 17:40:00*5.9258*5.9263*5.9285*5.9251
07/20/2005 17:45:00*5.92645*5.9283*5.9295*5.92435
07/20/2005 17:50:00*5.92695*5.9288*5.9305*5.9264
07/20/2005 17:55:00*5.9295*5.9295*5.9309*5.92695
07/20/2005 18:00:00*5.92815*5.92745*5.9312*5.92435
07/20/2005 18:05:00*5.92845*5.9267*5.9312*5.92585
07/20/2005 18:10:00*5.9262*5.9329*5.9329*5.9248
07/20/2005 18:15:00*5.9319*5.9312*5.9329*5.92445
07/20/2005 18:20:00*5.926*5.92705*5.9329*5.926
07/20/2005 18:25:00*5.9316*5.9247*5.9316*5.9247
07/20/2005 18:30:00*5.9302*5.9257*5.9302*5.924
07/20/2005 18:35:00*5.9257*5.92515*5.92655*5.92515
07/20/2005 18:40:00*5.9309*5.9309*5.9323*5.92235
07/20/2005 18:45:00*5.9227*5.9316*5.9316*5.9223
07/20/2005 18:50:00*5.9323*5.9227*5.9329*5.92235
07/20/2005 18:55:00*5.92305*5.9227*5.9309*5.922
07/20/2005 19:00:00*5.9309*5.9309*5.9329*5.92185
07/20/2005 19:05:00*5.9302*5.92705*5.9316*5.9267
07/20/2005 19:10:00*5.9323*5.92895*5.9323*5.92705
07/20/2005 19:15:00*5.9286*5.92755*5.9319*5.92555
07/20/2005 19:20:00*5.9281*5.93135*5.9329*5.92755
07/20/2005 19:25:00*5.93155*5.9307*5.9333*5.9298
07/20/2005 19:30:00*5.93105*5.92985*5.93175*5.92985
07/20/2005 19:35:00*5.93005*5.93075*5.93125*5.9295
07/20/2005 19:40:00*5.92935*5.9297*5.9309*5.92885
07/20/2005 19:45:00*5.92935*5.93075*5.9311*5.9288
07/20/2005 19:50:00*5.93075*5.9282*5.93075*5.9282
07/20/2005 19:55:00*5.92955*5.9282*5.93295*5.9275
07/20/2005 20:00:00*5.9278*5.9295*5.93115*5.9268
07/20/2005 20:05:00*5.93125*5.93125*5.93125*5.9288
07/20/2005 20:10:00*5.93095*5.92765*5.93125*5.9275
07/20/2005 20:15:00*5.9288*5.9295*5.9295*5.92645
07/20/2005 20:20:00*5.92795*5.92825*5.9329*5.9262
07/20/2005 20:25:00*5.9284*5.9296*5.9336*5.92805
07/20/2005 20:30:00*5.9343*5.9432*5.9438*5.9213
07/20/2005 20:35:00*5.9428*5.9335*5.9442*5.9334
07/20/2005 20:40:00*5.9341*5.9432*5.9459*5.93235
07/20/2005 20:45:00*5.9435*5.9455*5.9459*5.9432
07/20/2005 20:50:00*5.9466*5.9493*5.951*5.9455
07/20/2005 20:55:00*5.95*5.9496*5.9503*5.9483
07/20/2005 21:00:00*5.9493*5.9344*5.9527*5.9344
07/20/2005 21:05:00*5.9348*5.9571*5.9571*5.9332
07/20/2005 21:10:00*5.9575*5.9527*5.9575*5.9506
07/20/2005 21:15:00*5.953*5.9506*5.953*5.9479
07/20/2005 21:20:00*5.9503*5.9306*5.9506*5.9303
07/20/2005 21:25:00*5.9304*5.95*5.9506*5.9304
07/20/2005 21:30:00*5.9503*5.9476*5.9503*5.9332
07/20/2005 21:35:00*5.9472*5.95*5.95*5.9472
07/20/2005 21:40:00*5.9503*5.9503*5.951*5.95
07/20/2005 21:45:00*5.9353*5.9496*5.9503*5.9348
07/20/2005 21:50:00*5.9483*5.9336*5.9496*5.9336
07/20/2005 21:55:00*5.934*5.95*5.9506*5.9336
07/20/2005 22:00:00*5.9506*5.9336*5.951*5.9334
07/20/2005 22:05:00*5.9334*5.9466*5.9476*5.9324
07/20/2005 22:10:00*5.9322*5.9445*5.9472*5.9321
07/20/2005 22:15:00*5.9449*5.9312*5.9455*5.9311
07/20/2005 22:20:00*5.9316*5.9459*5.9459*5.9218
07/20/2005 22:25:00*5.9321*5.9472*5.9479*5.9319
07/20/2005 22:30:00*5.9322*5.9329*5.9479*5.9322
07/20/2005 22:35:00*5.9331*5.9459*5.9459*5.9321
07/20/2005 22:40:00*5.9455*5.9323*5.9459*5.9323
07/20/2005 22:45:00*5.9326*5.9324*5.9326*5.9321
07/20/2005 22:50:00*5.9321*5.9425*5.9445*5.9321
07/20/2005 22:55:00*5.9343*5.9326*5.9428*5.93085
07/20/2005 23:00:00*5.9319*5.9349*5.9408*5.9319
07/20/2005 23:05:00*5.9347*5.9387*5.9401*5.9333
07/20/2005 23:10:00*5.9357*5.9344*5.9387*5.93355
07/20/2005 23:15:00*5.93525*5.93385*5.9387*5.9335
07/20/2005 23:20:00*5.9342*5.9352*5.9411*5.93315
07/20/2005 23:25:00*5.9411*5.9343*5.9415*5.9336
07/20/2005 23:30:00*5.9336*5.93435*5.9404*5.9336
07/20/2005 23:35:00*5.9394*5.9394*5.9415*5.9333
07/20/2005 23:40:00*5.9342*5.9394*5.9401*5.9335
07/20/2005 23:45:00*5.9345*5.934*5.9394*5.9335
07/20/2005 23:50:00*5.93365*5.934*5.935*5.9333
07/20/2005 23:55:00*5.9348*5.9338*5.935*5.93345
07/21/2005 00:00:00*5.93345*5.93395*5.934*5.93275
07/21/2005 00:05:00*5.9329*5.9739*5.9749*5.9324
07/21/2005 00:10:00*5.9742*5.9735*5.9753*5.9732
07/21/2005 00:15:00*5.9732*5.9735*5.9753*5.9729
07/21/2005 00:20:00*5.9329*5.9328*5.9735*5.9317
07/21/2005 00:25:00*5.9319*5.9336*5.9735*5.9319
07/21/2005 00:30:00*5.9343*5.9345*5.9348*5.9334
07/21/2005 00:35:00*5.9348*5.9336*5.935*5.9331
07/21/2005 00:40:00*5.9343*5.9339*5.9344*5.9334
07/21/2005 00:45:00*5.9756*5.9763*5.9773*5.9339
07/21/2005 00:50:00*5.9753*5.978*5.9794*5.9753
07/21/2005 00:55:00*5.9773*5.9361*5.9783*5.9361
07/21/2005 01:00:00*5.9361*5.9358*5.9361*5.9358
07/21/2005 01:05:00*5.9773*5.9777*5.9797*5.9349
07/21/2005 01:10:00*5.9787*5.9371*5.9787*5.9347
07/21/2005 01:15:00*5.9357*5.9363*5.9371*5.9339
07/21/2005 01:20:00*5.9342*5.9347*5.937*5.9342
07/21/2005 01:25:00*5.9365*5.9372*5.9372*5.9337
07/21/2005 01:30:00*5.9344*5.93585*5.9372*5.9339
07/21/2005 01:35:00*5.9362*5.9344*5.93795*5.9334
07/21/2005 01:40:00*5.9327*5.93535*5.9369*5.9327
07/21/2005 01:45:00*5.9352*5.9338*5.9366*5.9328
07/21/2005 01:50:00*5.9335*5.93375*5.9366*5.9304
07/21/2005 01:55:00*5.9317*5.9334*5.9348*5.9296
07/21/2005 02:00:00*5.9327*5.936*5.93895*5.9327
07/21/2005 02:05:00*5.9341*5.9353*5.9366*5.9316
07/21/2005 02:10:00*5.9332*5.942*5.9449*5.9322
07/21/2005 02:15:00*5.9439*5.9376*5.9439*5.932
07/21/2005 02:20:00*5.936*5.9378*5.9416*5.935
07/21/2005 02:25:00*5.9393*5.9394*5.9413*5.9289
07/21/2005 02:30:00*5.9397*5.9384*5.9416*5.9268
07/21/2005 02:45:00*5.9349*5.9328*5.9384*5.9297
07/21/2005 02:50:00*5.9334*5.9274*5.9334*5.927
07/21/2005 02:55:00*5.927*5.9231*5.9304*5.9224
07/21/2005 03:00:00*5.9245*5.9271*5.9302*5.9204
07/21/2005 03:05:00*5.9265*5.9148*5.9291*5.9144
07/21/2005 03:10:00*5.9139*5.9182*5.922*5.9116
07/21/2005 03:15:00*5.9179*5.9217*5.92355*5.9179
07/21/2005 03:20:00*5.922*5.9238*5.9264*5.9213
07/21/2005 03:25:00*5.9242*5.9238*5.9263*5.9214
07/21/2005 03:30:00*5.9238*5.9279*5.9287*5.9226
07/21/2005 03:35:00*5.9287*5.9285*5.9296*5.9249
07/21/2005 03:40:00*5.9282*5.9263*5.9306*5.921
07/21/2005 03:45:00*5.9265*5.9282*5.9291*5.9251
07/21/2005 03:50:00*5.9284*5.9273*5.9296*5.9251
07/21/2005 03:55:00*5.9268*5.9289*5.9303*5.9265
07/21/2005 04:00:00*5.9291*5.9292*5.9297*5.9263
07/21/2005 04:05:00*5.9278*5.923*5.9292*5.923
07/21/2005 04:10:00*5.9235*5.9231*5.924*5.9205
07/21/2005 04:15:00*5.9226*5.9249*5.9268*5.9205
07/21/2005 04:20:00*5.92455*5.9264*5.9271*5.9245
07/21/2005 04:25:00*5.9265*5.9206*5.9265*5.9191
07/21/2005 04:30:00*5.9203*5.925*5.9272*5.9196
07/21/2005 04:35:00*5.9253*5.9413*5.9441*5.925
07/21/2005 04:40:00*5.94055*5.941*5.9437*5.9395
07/21/2005 04:45:00*5.94085*5.9415*5.9432*5.9336
07/21/2005 04:50:00*5.9415*5.9459*5.9464*5.9373
07/21/2005 04:55:00*5.9462*5.9439*5.9476*5.9428
07/21/2005 05:00:00*5.9432*5.9374*5.9439*5.9352
07/21/2005 05:05:00*5.9372*5.9338*5.9378*5.9324
07/21/2005 05:10:00*5.9345*5.93165*5.9345*5.9296
07/21/2005 05:15:00*5.932*5.929*5.9323*5.9283
07/21/2005 05:20:00*5.9293*5.9289*5.9312*5.9269
07/21/2005 05:25:00*5.9276*5.9296*5.931*5.9276
07/21/2005 05:30:00*5.9289*5.9326*5.9326*5.9289
07/21/2005 05:35:00*5.9323*5.9312*5.9331*5.9308
07/21/2005 05:40:00*5.9308*5.9322*5.9326*5.9305
07/21/2005 05:45:00*5.9305*5.9312*5.9322*5.9288
07/21/2005 05:50:00*5.9315*5.9298*5.9322*5.9282
07/21/2005 05:55:00*5.9295*5.9275*5.9335*5.9275
07/21/2005 06:00:00*5.9285*5.9297*5.93*5.9244
07/21/2005 06:05:00*5.93*5.9284*5.93*5.9265
07/21/2005 06:10:00*5.9288*5.9342*5.93595*5.9281
07/21/2005 06:15:00*5.9339*5.928*5.9363*5.9277
07/21/2005 06:20:00*5.9284*5.9304*5.9336*5.9253
07/21/2005 06:25:00*5.93*5.9244*5.9304*5.9229
07/21/2005 06:30:00*5.9241*5.9246*5.9291*5.9234
07/21/2005 06:35:00*5.9243*5.9229*5.9271*5.9212
07/21/2005 06:40:00*5.9232*5.9225*5.9278*5.9215
07/21/2005 06:45:00*5.9234*5.9208*5.9245*5.9178
07/21/2005 06:50:00*5.9203*5.9215*5.9232*5.9176
07/21/2005 06:55:00*5.9217*5.9211*5.9235*5.9169
07/21/2005 07:00:00*5.9216*5.9228*5.9242*5.9169
07/21/2005 07:05:00*5.9228*5.926*5.9267*5.9186
07/21/2005 07:10:00*5.9264*5.9385*5.9387*5.92565
07/21/2005 07:15:00*5.9387*5.9286*5.9387*5.924
07/21/2005 07:20:00*5.9277*5.9368*5.9371*5.9272
07/21/2005 07:25:00*5.9371*5.93945*5.9433*5.933
07/21/2005 07:30:00*5.9392*5.9376*5.9484*5.93435
07/21/2005 07:35:00*5.93755*5.9324*5.9376*5.9212
07/21/2005 07:40:00*5.9321*5.9284*5.93425*5.9249
07/21/2005 07:45:00*5.9228*5.9305*5.9373*5.9228
07/21/2005 07:50:00*5.9299*5.9345*5.9352*5.9273
07/21/2005 07:55:00*5.9336*5.9391*5.9395*5.93065
07/21/2005 08:00:00*5.93735*5.9397*5.9435*5.93735
07/21/2005 08:05:00*5.93885*5.9371*5.9433*5.9355
07/21/2005 08:10:00*5.93655*5.935*5.9404*5.93455
07/21/2005 08:15:00*5.93595*5.9223*5.9367*5.9197
07/21/2005 08:20:00*5.9237*5.924*5.926*5.915
07/21/2005 08:25:00*5.92435*5.9192*5.9267*5.9164
07/21/2005 08:30:00*5.91915*5.9167*5.9195*5.9105
07/21/2005 08:35:00*5.9179*5.908*5.9208*5.9066
07/21/2005 08:40:00*5.9087*5.9148*5.916*5.906
07/21/2005 08:45:00*5.9134*5.9235*5.924*5.913
07/21/2005 08:50:00*5.923*5.9212*5.9266*5.9165
07/21/2005 08:55:00*5.9229*5.9175*5.9243*5.9154
07/21/2005 09:00:00*5.9168*5.9208*5.9241*5.9153
07/21/2005 09:05:00*5.9217*5.9194*5.9217*5.917
07/21/2005 09:10:00*5.9193*5.9219*5.9229*5.91875
07/21/2005 09:15:00*5.9215*5.9211*5.9243*5.917
07/21/2005 09:20:00*5.9208*5.9223*5.9253*5.91925
07/21/2005 09:25:00*5.9219*5.9202*5.9236*5.9198
07/21/2005 09:30:00*5.9187*5.9115*5.9223*5.9105
07/21/2005 09:35:00*5.9113*5.9076*5.9115*5.9069
07/21/2005 09:40:00*5.907*5.9052*5.9101*5.905
07/21/2005 09:45:00*5.9036*5.9043*5.9073*5.9029
07/21/2005 09:50:00*5.904*5.8995*5.9057*5.8981
07/21/2005 09:55:00*5.8992*5.9004*5.9032*5.8915
07/21/2005 10:00:00*5.9001*5.9011*5.9043*5.8929
07/21/2005 10:05:00*5.9014*5.8997*5.9028*5.8927
07/21/2005 10:10:00*5.90175*5.9029*5.9049*5.8944
07/21/2005 10:15:00*5.9033*5.9118*5.9125*5.9012
07/21/2005 10:20:00*5.9104*5.9177*5.9177*5.9099
07/21/2005 10:25:00*5.9163*5.9159*5.9189*5.9147
07/21/2005 10:30:00*5.9172*5.9188*5.924*5.9158
07/21/2005 10:35:00*5.919*5.9206*5.9224*5.9181
07/21/2005 10:40:00*5.9189*5.9223*5.9253*5.9189
07/21/2005 10:45:00*5.922*5.9264*5.9264*5.9207
07/21/2005 10:50:00*5.9224*5.9237*5.9264*5.9192
07/21/2005 10:55:00*5.9241*5.9215*5.9265*5.9169
07/21/2005 11:00:00*5.9227*5.9161*5.925*5.9155
07/21/2005 11:05:00*5.9147*5.9155*5.9171*5.9125
07/21/2005 11:10:00*5.9155*5.9127*5.9173*5.9104
07/21/2005 11:15:00*5.9121*5.917*5.9195*5.9121
07/21/2005 11:20:00*5.9167*5.9156*5.9211*5.9142
07/21/2005 11:25:00*5.9153*5.9173*5.9208*5.9111
07/21/2005 11:30:00*5.9173*5.9223*5.9238*5.9166
07/21/2005 11:35:00*5.9221*5.9245*5.9266*5.9217
07/21/2005 11:40:00*5.9242*5.9271*5.9302*5.92
07/21/2005 11:45:00*5.9274*5.9314*5.9333*5.9269
07/21/2005 11:50:00*5.9312*5.9269*5.9331*5.9259
07/21/2005 11:55:00*5.9279*5.9289*5.9314*5.9259
07/21/2005 12:00:00*5.9291*5.9288*5.9312*5.9257
07/21/2005 12:05:00*5.9291*5.9301*5.9322*5.9284
07/21/2005 12:10:00*5.9304*5.931*5.9328*5.9286
07/21/2005 12:15:00*5.9314*5.9233*5.9324*5.9222
07/21/2005 12:20:00*5.9247*5.92655*5.9301*5.9233
07/21/2005 12:25:00*5.926*5.9265*5.9278*5.924
07/21/2005 12:30:00*5.9268*5.9291*5.92915*5.9259
07/21/2005 12:35:00*5.9286*5.9195*5.9302*5.9191
07/21/2005 12:40:00*5.9204*5.9215*5.9261*5.9195
07/21/2005 12:45:00*5.9215*5.9232*5.926*5.9212
07/21/2005 12:50:00*5.9239*5.9251*5.9278*5.9232
07/21/2005 12:55:00*5.9256*5.9259*5.9284*5.9248
07/21/2005 13:00:00*5.92745*5.9279*5.92985*5.9251
07/21/2005 13:05:00*5.92965*5.931*5.93215*5.927
07/21/2005 13:10:00*5.9307*5.93*5.9325*5.9288
07/21/2005 13:15:00*5.9297*5.9336*5.9343*5.9297
07/21/2005 13:20:00*5.9334*5.9328*5.9349*5.93125
07/21/2005 13:25:00*5.9324*5.92975*5.9338*5.9285
07/21/2005 13:30:00*5.93055*5.9319*5.9319*5.9283
07/21/2005 13:35:00*5.9321*5.927*5.9338*5.927
07/21/2005 13:40:00*5.9277*5.9351*5.9357*5.92575
07/21/2005 13:45:00*5.9354*5.9368*5.94*5.93335
07/21/2005 13:50:00*5.9358*5.9383*5.93895*5.9358
07/21/2005 13:55:00*5.939*5.93715*5.9415*5.93635
07/21/2005 14:00:00*5.9373*5.9394*5.9419*5.93395
07/21/2005 14:05:00*5.93495*5.9394*5.94455*5.93215
07/21/2005 14:10:00*5.9395*5.9391*5.9395*5.93235
07/21/2005 14:15:00*5.9386*5.9374*5.9391*5.9323
07/21/2005 14:20:00*5.9381*5.938*5.9434*5.9372
07/21/2005 14:25:00*5.9375*5.9377*5.94005*5.9347
07/21/2005 14:30:00*5.9371*5.9353*5.9378*5.9332
07/21/2005 14:35:00*5.9356*5.9331*5.9365*5.9319
07/21/2005 14:40:00*5.9333*5.93315*5.9343*5.9312
07/21/2005 14:45:00*5.9332*5.9359*5.937*5.92995
07/21/2005 14:50:00*5.9359*5.9324*5.9361*5.9311
07/21/2005 14:55:00*5.93235*5.9307*5.933*5.9303
07/21/2005 15:00:00*5.9304*5.9315*5.93305*5.9287
07/21/2005 15:05:00*5.9322*5.9323*5.93385*5.9309
07/21/2005 15:10:00*5.9328*5.93265*5.93455*5.9315
07/21/2005 15:15:00*5.93265*5.935*5.936*5.9321
07/21/2005 15:20:00*5.935*5.9343*5.9364*5.93075
07/21/2005 15:25:00*5.934*5.93735*5.93735*5.93115
07/21/2005 15:30:00*5.9375*5.9392*5.9392*5.9361
07/21/2005 15:35:00*5.9392*5.9329*5.93955*5.9322
07/21/2005 15:40:00*5.9329*5.9426*5.9426*5.9308
07/21/2005 15:45:00*5.94285*5.94035*5.94285*5.9368
07/21/2005 15:50:00*5.9398*5.9384*5.9405*5.9374
07/21/2005 15:55:00*5.9381*5.9377*5.9384*5.93585
07/21/2005 16:00:00*5.9379*5.93835*5.9406*5.9377
07/21/2005 16:05:00*5.9397*5.94005*5.9404*5.93835
07/21/2005 16:10:00*5.9397*5.9401*5.94165*5.93955
07/21/2005 16:15:00*5.9404*5.93995*5.94125*5.93955
07/21/2005 16:20:00*5.9391*5.93925*5.94025*5.93825
07/21/2005 16:25:00*5.9384*5.93575*5.9396*5.93575
07/21/2005 16:30:00*5.9363*5.9366*5.9369*5.9346
07/21/2005 16:35:00*5.9361*5.93685*5.9375*5.93425
07/21/2005 16:40:00*5.9365*5.9368*5.938*5.9347
07/21/2005 16:45:00*5.9365*5.9368*5.9375*5.9361
07/21/2005 16:50:00*5.93715*5.9351*5.9375*5.9346
07/21/2005 16:55:00*5.9351*5.9344*5.9354*5.9334
07/21/2005 17:00:00*5.9348*5.9339*5.9354*5.9339
