07/19/2005 17:05:00*5.9534*5.95755*5.95755*5.9531
07/19/2005 17:10:00*5.9544*5.9527*5.95755*5.9524
07/19/2005 17:15:00*5.9527*5.956*5.9574*5.9503
07/19/2005 17:20:00*5.95565*5.9523*5.9584*5.951
07/19/2005 17:25:00*5.9534*5.9555*5.9582*5.9523
07/19/2005 17:30:00*5.956*5.9534*5.95705*5.9527
07/19/2005 17:35:00*5.9537*5.9569*5.95725*5.9534
07/19/2005 17:40:00*5.9569*5.9534*5.95705*5.9527
07/19/2005 17:45:00*5.956*5.95585*5.956*5.9527
07/19/2005 17:50:00*5.95585*5.9567*5.95705*5.9524
07/19/2005 17:55:00*5.9567*5.9545*5.9574*5.9541
07/19/2005 18:00:00*5.9579*5.9538*5.95795*5.9531
07/19/2005 18:05:00*5.9548*5.9555*5.9593*5.9538
07/19/2005 18:10:00*5.95845*5.9583*5.95865*5.9548
07/19/2005 18:15:00*5.9559*5.9583*5.9609*5.9545
07/19/2005 18:20:00*5.9552*5.9552*5.95985*5.9552
07/19/2005 18:25:00*5.9555*5.9561*5.96005*5.9542
07/19/2005 18:30:00*5.9559*5.947*5.9575*5.9456
07/19/2005 18:35:00*5.9477*5.95215*5.95355*5.947
07/19/2005 18:40:00*5.9494*5.95255*5.95285*5.949
07/19/2005 18:45:00*5.95255*5.95145*5.95285*5.949
07/19/2005 18:50:00*5.9492*5.95095*5.95185*5.9484
07/19/2005 18:55:00*5.9483*5.9483*5.95115*5.9473
07/19/2005 19:00:00*5.9473*5.9432*5.95075*5.9421
07/19/2005 19:05:00*5.9439*5.9454*5.94625*5.9425
07/19/2005 19:10:00*5.9432*5.9438*5.94745*5.9432
07/19/2005 19:15:00*5.94665*5.9439*5.94695*5.9428
07/19/2005 19:20:00*5.9442*5.9438*5.94735*5.9438
07/19/2005 19:25:00*5.9442*5.94645*5.94715*5.9435
07/19/2005 19:30:00*5.9435*5.9435*5.94665*5.9432
07/19/2005 19:35:00*5.9435*5.94595*5.94615*5.9428
07/19/2005 19:40:00*5.9435*5.9452*5.94715*5.9432
07/19/2005 19:45:00*5.9449*5.94835*5.9487*5.9442
07/19/2005 19:50:00*5.94835*5.9449*5.94905*5.9449
07/19/2005 19:55:00*5.9452*5.9456*5.948*5.9449
07/19/2005 20:00:00*5.9456*5.9449*5.948*5.9449
07/19/2005 20:05:00*5.9475*5.9431*5.94785*5.9421
07/19/2005 20:10:00*5.944*5.9445*5.9471*5.9421
07/19/2005 20:15:00*5.9471*5.94895*5.94895*5.9445
07/19/2005 20:20:00*5.9469*5.95*5.95085*5.9467
07/19/2005 20:25:00*5.95*5.9465*5.95*5.9455
07/19/2005 20:30:00*5.9468*5.9461*5.94945*5.9448
07/19/2005 20:35:00*5.9486*5.9458*5.9486*5.943
07/19/2005 20:40:00*5.946*5.9458*5.9491*5.9453
07/19/2005 20:45:00*5.9454*5.9444*5.94785*5.9424
07/19/2005 20:50:00*5.9426*5.9426*5.9459*5.9419
07/19/2005 20:55:00*5.9424*5.9416*5.9447*5.9392
07/19/2005 21:00:00*5.9423*5.9415*5.9435*5.9387
07/19/2005 21:05:00*5.9394*5.938*5.942*5.9371
07/19/2005 21:10:00*5.9378*5.9288*5.94025*5.9278
07/19/2005 21:15:00*5.9283*5.9303*5.93475*5.9276
07/19/2005 21:20:00*5.9301*5.9338*5.9355*5.9301
07/19/2005 21:25:00*5.9315*5.9327*5.9353*5.9298
07/19/2005 21:30:00*5.9334*5.9332*5.93705*5.9318
07/19/2005 21:35:00*5.9322*5.9343*5.9376*5.9322
07/19/2005 21:40:00*5.9347*5.9338*5.93765*5.9331
07/19/2005 21:45:00*5.9337*5.935*5.9388*5.9319
07/19/2005 21:50:00*5.9342*5.9345*5.93795*5.9322
07/19/2005 21:55:00*5.9347*5.9327*5.93745*5.9327
07/19/2005 22:00:00*5.9329*5.9325*5.9362*5.9322
07/19/2005 22:05:00*5.9355*5.9329*5.93605*5.9317
07/19/2005 22:10:00*5.9326*5.935*5.93585*5.9318
07/19/2005 22:15:00*5.93445*5.9355*5.9355*5.9301
07/19/2005 22:20:00*5.9322*5.9316*5.9355*5.9316
07/19/2005 22:25:00*5.93445*5.93435*5.9365*5.9316
07/19/2005 23:05:00*5.9321*5.93455*5.93605*5.9317
07/19/2005 23:10:00*5.9316*5.9323*5.93485*5.9314
07/19/2005 23:15:00*5.9321*5.93675*5.93745*5.9321
07/19/2005 23:20:00*5.9335*5.9338*5.9383*5.9333
07/19/2005 23:25:00*5.9334*5.93605*5.9369*5.9315
07/19/2005 23:30:00*5.9329*5.9332*5.93705*5.9322
07/19/2005 23:35:00*5.9362*5.9362*5.9369*5.9329
07/19/2005 23:40:00*5.9331*5.9355*5.9364*5.9326
07/19/2005 23:45:00*5.9331*5.93415*5.9357*5.9305
07/19/2005 23:50:00*5.93415*5.9298*5.93415*5.9298
07/19/2005 23:55:00*5.9296*5.92885*5.93245*5.9246
07/20/2005 00:00:00*5.9247*5.92545*5.93075*5.9216
07/20/2005 00:05:00*5.9227*5.9242*5.92685*5.922
07/20/2005 00:10:00*5.9239*5.9251*5.92805*5.9235
07/20/2005 00:15:00*5.9247*5.9251*5.9282*5.924
07/20/2005 00:20:00*5.9247*5.9244*5.92875*5.9235
07/20/2005 00:25:00*5.9247*5.92685*5.92715*5.9234
07/20/2005 00:30:00*5.9239*5.923*5.92735*5.9227
07/20/2005 00:35:00*5.92575*5.9207*5.92575*5.919
07/20/2005 00:40:00*5.92315*5.9204*5.92385*5.9197
07/20/2005 00:45:00*5.9199*5.9142*5.92285*5.9142
07/20/2005 00:50:00*5.9144*5.92065*5.92075*5.9122
07/20/2005 00:55:00*5.9178*5.9223*5.92545*5.9178
07/20/2005 01:00:00*5.9219*5.925*5.92745*5.9211
07/20/2005 01:05:00*5.92725*5.928*5.92865*5.924
07/20/2005 01:10:00*5.9261*5.9278*5.93045*5.9261
07/20/2005 01:15:00*5.93025*5.924*5.9306*5.9237
07/20/2005 01:20:00*5.92675*5.9233*5.92745*5.9223
07/20/2005 01:25:00*5.9231*5.9233*5.92605*5.9214
07/20/2005 01:30:00*5.92585*5.9276*5.9276*5.9226
07/20/2005 01:35:00*5.9248*5.926*5.9295*5.9248
07/20/2005 01:40:00*5.92915*5.9302*5.93335*5.926
07/20/2005 01:45:00*5.93245*5.92965*5.93405*5.9269
07/20/2005 01:50:00*5.9267*5.9273*5.92965*5.9235
07/20/2005 01:55:00*5.9237*5.9243*5.92815*5.9218
07/20/2005 02:00:00*5.9242*5.9278*5.93035*5.9242
07/20/2005 02:05:00*5.9274*5.9241*5.93075*5.9237
07/20/2005 02:10:00*5.92665*5.9281*5.93035*5.9197
07/20/2005 02:15:00*5.9287*5.9282*5.93115*5.9256
07/20/2005 02:20:00*5.9285*5.9287*5.93355*5.9278
07/20/2005 02:25:00*5.9289*5.932*5.93565*5.9285
07/20/2005 02:30:00*5.9322*5.93465*5.93655*5.9306
07/20/2005 02:35:00*5.9322*5.9352*5.93775*5.9317
07/20/2005 02:45:00*5.93775*5.93695*5.93775*5.9336
07/20/2005 02:50:00*5.93725*5.9295*5.93725*5.9288
07/20/2005 02:55:00*5.9324*5.9305*5.9345*5.9288
07/20/2005 03:00:00*5.9302*5.934*5.93535*5.9278
07/20/2005 03:05:00*5.9323*5.94695*5.94695*5.9319
07/20/2005 03:10:00*5.9466*5.96075*5.96105*5.9452
07/20/2005 03:15:00*5.9585*5.9547*5.96075*5.9524
07/20/2005 03:20:00*5.9553*5.9515*5.95635*5.9515
07/20/2005 03:25:00*5.9522*5.95495*5.95585*5.9484
07/20/2005 03:30:00*5.9532*5.9546*5.95735*5.9525
07/20/2005 03:35:00*5.9535*5.9532*5.95755*5.9476
07/20/2005 03:40:00*5.9558*5.957*5.96025*5.9502
07/20/2005 03:45:00*5.95995*5.9528*5.95995*5.9523
07/20/2005 03:50:00*5.9531*5.95645*5.9571*5.9512
07/20/2005 03:55:00*5.95675*5.9538*5.9578*5.947
07/20/2005 04:00:00*5.9534*5.9525*5.95485*5.9497
07/20/2005 04:05:00*5.95405*5.9534*5.95535*5.9516
07/20/2005 04:10:00*5.9527*5.9542*5.9558*5.9499
07/20/2005 04:15:00*5.9536*5.954*5.9561*5.953
07/20/2005 04:20:00*5.9544*5.9564*5.9574*5.9535
07/20/2005 04:25:00*5.9567*5.9595*5.96125*5.9564
07/20/2005 04:30:00*5.9592*5.9592*5.9608*5.9578
07/20/2005 04:35:00*5.9585*5.9446*5.9592*5.9401
07/20/2005 04:40:00*5.9449*5.93995*5.9463*5.9337
07/20/2005 04:45:00*5.9394*5.93295*5.9418*5.9324
07/20/2005 04:50:00*5.9355*5.9387*5.9415*5.93275
07/20/2005 04:55:00*5.9391*5.93705*5.9401*5.93645
07/20/2005 05:00:00*5.9374*5.9391*5.9398*5.9355
07/20/2005 05:05:00*5.93775*5.9399*5.9405*5.93485
07/20/2005 05:10:00*5.93895*5.9398*5.9428*5.93605
07/20/2005 05:15:00*5.93965*5.9412*5.9426*5.93895
07/20/2005 05:20:00*5.94105*5.9408*5.9426*5.93895
07/20/2005 05:25:00*5.94015*5.939*5.9415*5.93715
07/20/2005 05:30:00*5.9394*5.9387*5.9401*5.93695
07/20/2005 05:35:00*5.93795*5.93935*5.9421*5.93605
07/20/2005 05:40:00*5.9393*5.9369*5.9421*5.9355
07/20/2005 05:45:00*5.9369*5.9403*5.9417*5.93495
07/20/2005 05:50:00*5.9401*5.938*5.9403*5.9361
07/20/2005 05:55:00*5.93755*5.9397*5.9409*5.9347
07/20/2005 06:00:00*5.93955*5.9441*5.9489*5.9375
07/20/2005 06:05:00*5.9439*5.9432*5.9461*5.9413
07/20/2005 06:10:00*5.943*5.9448*5.9453*5.9399
07/20/2005 06:15:00*5.9446*5.9423*5.94565*5.9423
07/20/2005 06:20:00*5.943*5.9437*5.9465*5.94215
07/20/2005 06:25:00*5.94385*5.943*5.9441*5.9423
07/20/2005 06:30:00*5.9434*5.94285*5.9441*5.94235
07/20/2005 06:35:00*5.9432*5.9474*5.9488*5.9427
07/20/2005 06:40:00*5.9478*5.95025*5.952*5.9457
07/20/2005 06:45:00*5.9499*5.9582*5.9585*5.94975
07/20/2005 06:50:00*5.9575*5.9568*5.9596*5.95385
07/20/2005 06:55:00*5.9565*5.9565*5.9575*5.95405
07/20/2005 07:00:00*5.9558*5.9538*5.9565*5.95135
07/20/2005 07:05:00*5.9567*5.95205*5.9569*5.9519
07/20/2005 07:10:00*5.9534*5.9522*5.9545*5.95115
07/20/2005 07:15:00*5.9538*5.956*5.9588*5.95205
07/20/2005 07:20:00*5.95465*5.9559*5.9569*5.9538
07/20/2005 07:25:00*5.9545*5.9566*5.9576*5.9538
07/20/2005 07:30:00*5.9555*5.9647*5.9677*5.9555
07/20/2005 07:35:00*5.9654*5.9673*5.9696*5.96265
07/20/2005 07:40:00*5.9658*5.9656*5.9687*5.96475
07/20/2005 07:45:00*5.9653*5.9684*5.9701*5.96405
07/20/2005 07:50:00*5.9689*5.96515*5.9695*5.96465
07/20/2005 07:55:00*5.9662*5.9655*5.9684*5.96375
07/20/2005 08:00:00*5.9664*5.9695*5.9695*5.96395
07/20/2005 08:05:00*5.9667*5.9669*5.9696*5.96565
07/20/2005 08:10:00*5.9684*5.9723*5.9726*5.965
07/20/2005 08:15:00*5.9719*5.9754*5.9754*5.96885
07/20/2005 08:20:00*5.9765*5.9671*5.9765*5.9666
07/20/2005 08:25:00*5.9685*5.9655*5.9689*5.96435
07/20/2005 08:30:00*5.9657*5.9633*5.9675*5.9605
07/20/2005 08:35:00*5.96345*5.9616*5.9647*5.9616
07/20/2005 08:40:00*5.9614*5.96315*5.96625*5.9614
07/20/2005 08:45:00*5.9626*5.9644*5.96505*5.96085
07/20/2005 08:50:00*5.965*5.9567*5.965*5.9559
07/20/2005 08:55:00*5.9574*5.955*5.9574*5.9522
07/20/2005 09:00:00*5.9554*5.9573*5.9586*5.9547
07/20/2005 09:05:00*5.958*5.9585*5.9599*5.9567
07/20/2005 09:10:00*5.95815*5.9595*5.9595*5.95745
07/20/2005 09:15:00*5.95885*5.9623*5.9626*5.9574
07/20/2005 09:20:00*5.9616*5.9734*5.9755*5.9602
07/20/2005 09:25:00*5.97215*5.9685*5.9734*5.96765
07/20/2005 09:30:00*5.96785*5.96715*5.9692*5.96645
07/20/2005 09:35:00*5.9675*5.9644*5.9682*5.9633
07/20/2005 09:40:00*5.96485*5.9664*5.9667*5.9626
07/20/2005 09:45:00*5.9664*5.9633*5.9668*5.96275
07/20/2005 09:50:00*5.963*5.9657*5.9674*5.9628
07/20/2005 09:55:00*5.9653*5.9657*5.9667*5.96345
07/20/2005 10:00:00*5.9652*5.9657*5.9674*5.9633
07/20/2005 10:05:00*5.965*5.9671*5.9717*5.963
07/20/2005 10:10:00*5.9678*5.9661*5.9692*5.9658
07/20/2005 10:15:00*5.96525*5.9665*5.97105*5.9634
07/20/2005 10:20:00*5.9658*5.9658*5.97015*5.9655
07/20/2005 10:25:00*5.96585*5.9634*5.9676*5.9627
07/20/2005 10:30:00*5.96325*5.9654*5.9661*5.961
07/20/2005 10:35:00*5.966*5.958*5.9662*5.9556
07/20/2005 10:40:00*5.9585*5.96*5.9611*5.95675
07/20/2005 10:45:00*5.9597*5.9542*5.9604*5.9519
07/20/2005 10:50:00*5.9531*5.9569*5.9593*5.9528
07/20/2005 10:55:00*5.9564*5.9576*5.9588*5.95365
07/20/2005 11:00:00*5.9569*5.9514*5.958*5.94655
07/20/2005 11:05:00*5.9517*5.9545*5.9562*5.9474
07/20/2005 11:10:00*5.95225*5.9535*5.9552*5.95155
07/20/2005 11:15:00*5.95175*5.9527*5.9555*5.95
07/20/2005 11:20:00*5.95085*5.9497*5.9558*5.9451
07/20/2005 11:25:00*5.94725*5.9489*5.951*5.9458
07/20/2005 11:30:00*5.9493*5.9517*5.9524*5.94635
07/20/2005 11:35:00*5.9519*5.9503*5.9541*5.94795
07/20/2005 11:40:00*5.95*5.9514*5.9531*5.94705
07/20/2005 11:45:00*5.9486*5.9504*5.9528*5.94725
07/20/2005 11:50:00*5.95*5.9459*5.9504*5.94465
07/20/2005 11:55:00*5.9438*5.9521*5.9578*5.94345
07/20/2005 12:00:00*5.9505*5.9507*5.9521*5.9481
07/20/2005 12:05:00*5.9496*5.9474*5.9514*5.94535
07/20/2005 12:10:00*5.9476*5.9488*5.9535*5.94565
07/20/2005 12:15:00*5.9495*5.9484*5.9503*5.945
07/20/2005 12:20:00*5.9483*5.9498*5.9503*5.94725
07/20/2005 12:25:00*5.95*5.9503*5.951*5.9486
07/20/2005 12:30:00*5.94915*5.9484*5.9507*5.9462
07/20/2005 12:35:00*5.94895*5.9564*5.9583*5.94795
07/20/2005 12:40:00*5.95605*5.95015*5.9573*5.95015
07/20/2005 12:45:00*5.95035*5.94825*5.9512*5.9478
07/20/2005 12:50:00*5.9467*5.9459*5.9495*5.94515
07/20/2005 12:55:00*5.9459*5.9474*5.9474*5.944
07/20/2005 13:00:00*5.9476*5.944*5.9476*5.9408
07/20/2005 13:05:00*5.9436*5.9343*5.9443*5.9336
07/20/2005 13:10:00*5.9336*5.93165*5.9346*5.9289
07/20/2005 13:15:00*5.9322*5.9277*5.93305*5.9259
07/20/2005 13:20:00*5.928*5.928*5.928*5.9242
07/20/2005 13:25:00*5.9276*5.9257*5.928*5.92365
07/20/2005 13:30:00*5.9259*5.9275*5.92825*5.9251
07/20/2005 13:35:00*5.92595*5.9294*5.9355*5.9216
07/20/2005 13:40:00*5.9358*5.9232*5.9358*5.9232
07/20/2005 13:45:00*5.9234*5.92455*5.9275*5.9225
07/20/2005 13:50:00*5.9242*5.9257*5.9263*5.9232
07/20/2005 13:55:00*5.92465*5.9263*5.9277*5.92425
07/20/2005 14:00:00*5.9267*5.92405*5.9277*5.92235
07/20/2005 14:05:00*5.9263*5.9317*5.9324*5.92265
07/20/2005 14:10:00*5.923*5.932*5.932*5.9106
07/20/2005 14:15:00*5.9317*5.9322*5.9344*5.9232
07/20/2005 14:20:00*5.9317*5.932*5.9347*5.9291
07/20/2005 14:25:00*5.931*5.9229*5.9345*5.9129
07/20/2005 14:30:00*5.91905*5.9239*5.9271*5.91705
07/20/2005 14:35:00*5.9248*5.9272*5.92875*5.922
07/20/2005 14:40:00*5.9269*5.9242*5.92895*5.9207
07/20/2005 14:45:00*5.9251*5.9256*5.92935*5.9207
07/20/2005 14:50:00*5.9261*5.9232*5.9284*5.9202
07/20/2005 14:55:00*5.9232*5.9236*5.92585*5.9229
07/20/2005 15:00:00*5.92465*5.9229*5.9248*5.9217
07/20/2005 15:05:00*5.9229*5.9225*5.92685*5.9222
07/20/2005 15:10:00*5.9236*5.9222*5.9241*5.9222
07/20/2005 15:15:00*5.9229*5.9239*5.9239*5.9213
07/20/2005 15:20:00*5.9232*5.9211*5.9239*5.9206
07/20/2005 15:25:00*5.9208*5.92355*5.9274*5.9197
07/20/2005 15:30:00*5.923*5.9274*5.9274*5.9156
07/20/2005 15:35:00*5.9267*5.9274*5.9283*5.9264
07/20/2005 15:40:00*5.9271*5.9275*5.92905*5.9267
07/20/2005 15:45:00*5.9306*5.93095*5.9325*5.9275
07/20/2005 15:50:00*5.9306*5.93265*5.9337*5.9303
07/20/2005 15:55:00*5.9325*5.93075*5.93385*5.929
07/20/2005 16:00:00*5.9307*5.9344*5.9349*5.9294
07/20/2005 16:05:00*5.93475*5.9361*5.9428*5.9332
07/20/2005 16:10:00*5.9363*5.9377*5.94065*5.9349
07/20/2005 16:15:00*5.9374*5.93495*5.93965*5.933
07/20/2005 16:20:00*5.9337*5.9354*5.9363*5.9337
07/20/2005 16:25:00*5.9347*5.93595*5.93945*5.9347
07/20/2005 16:30:00*5.9347*5.9386*5.93995*5.9347
07/20/2005 16:35:00*5.9374*5.93875*5.93995*5.9374
07/20/2005 16:40:00*5.9375*5.93725*5.9396*5.9352
07/20/2005 16:45:00*5.9352*5.9302*5.93775*5.9252
07/20/2005 16:50:00*5.9285*5.9256*5.93085*5.9256
07/20/2005 16:55:00*5.9257*5.9228*5.92765*5.92
07/20/2005 17:00:00*5.9221*5.9242*5.9249*5.9216
