07/18/2005 17:05:00*5.9596*5.961*5.961*5.9568
07/18/2005 17:10:00*5.9606*5.95745*5.961*5.95745
07/18/2005 17:15:00*5.9604*5.9601*5.9604*5.9564
07/18/2005 17:20:00*5.9575*5.95835*5.9604*5.95695
07/18/2005 17:25:00*5.958*5.9573*5.9601*5.9503
07/18/2005 17:30:00*5.9575*5.9575*5.9582*5.9503
07/18/2005 17:35:00*5.95785*5.9582*5.9638*5.9507
07/18/2005 17:40:00*5.9572*5.9565*5.9582*5.9535
07/18/2005 17:45:00*5.9561*5.9552*5.9589*5.9526
07/18/2005 17:50:00*5.9578*5.9568*5.9579*5.95315
07/18/2005 17:55:00*5.9535*5.954*5.9575*5.9535
07/18/2005 18:00:00*5.9577*5.9535*5.9579*5.9535
07/18/2005 18:05:00*5.9567*5.9528*5.9567*5.9525
07/18/2005 18:10:00*5.9525*5.9497*5.9535*5.9497
07/18/2005 18:15:00*5.9533*5.95035*5.9545*5.94965
07/18/2005 18:20:00*5.953*5.9533*5.954*5.9493
07/18/2005 18:25:00*5.94965*5.94965*5.9533*5.9493
07/18/2005 18:30:00*5.9495*5.9502*5.9545*5.94865
07/18/2005 18:35:00*5.9532*5.952*5.9533*5.949
07/18/2005 18:40:00*5.9488*5.949*5.9533*5.94865
07/18/2005 18:45:00*5.9485*5.949*5.9533*5.9479
07/18/2005 18:50:00*5.9483*5.9469*5.9523*5.9466
07/18/2005 18:55:00*5.9473*5.9468*5.951*5.9464
07/18/2005 19:00:00*5.9506*5.9499*5.951*5.9464
07/18/2005 19:05:00*5.9499*5.9471*5.9499*5.9463
07/18/2005 19:10:00*5.947*5.9466*5.9503*5.9463
07/18/2005 19:15:00*5.9506*5.9469*5.951*5.94625
07/18/2005 19:20:00*5.9466*5.9516*5.9523*5.9466
07/18/2005 19:25:00*5.952*5.952*5.9523*5.94675
07/18/2005 19:30:00*5.9523*5.9537*5.9537*5.9464
07/18/2005 19:35:00*5.9491*5.94645*5.9574*5.9451
07/18/2005 19:40:00*5.947*5.9472*5.9561*5.9463
07/18/2005 19:45:00*5.9468*5.9544*5.9554*5.9468
07/18/2005 19:50:00*5.9463*5.9463*5.955*5.9463
07/18/2005 19:55:00*5.9544*5.9463*5.955*5.9463
07/18/2005 20:00:00*5.9557*5.955*5.9557*5.9463
07/18/2005 20:05:00*5.94665*5.9468*5.9554*5.9461
07/18/2005 20:10:00*5.9465*5.9463*5.954*5.94615
07/18/2005 20:15:00*5.9467*5.9466*5.9537*5.9453
07/18/2005 20:20:00*5.9469*5.94605*5.9516*5.94605
07/18/2005 20:25:00*5.951*5.9496*5.951*5.9454
07/18/2005 20:30:00*5.9463*5.9513*5.9513*5.9454
07/18/2005 20:35:00*5.9516*5.94605*5.952*5.9459
07/18/2005 20:40:00*5.9513*5.9516*5.952*5.94605
07/18/2005 20:45:00*5.9469*5.9506*5.9516*5.9469
07/18/2005 20:50:00*5.9503*5.9513*5.9516*5.9468
07/18/2005 20:55:00*5.9476*5.94395*5.9523*5.94395
07/18/2005 21:00:00*5.952*5.9614*5.9614*5.94395
07/18/2005 21:05:00*5.9611*5.9601*5.9614*5.9454
07/18/2005 21:10:00*5.9381*5.9594*5.9608*5.9381
07/18/2005 21:15:00*5.9601*5.9594*5.9604*5.948
07/18/2005 21:20:00*5.9477*5.9473*5.9604*5.9466
07/18/2005 21:25:00*5.9604*5.9478*5.9618*5.9473
07/18/2005 21:30:00*5.9614*5.937*5.9618*5.937
07/18/2005 21:35:00*5.9601*5.9379*5.9608*5.937
07/18/2005 21:40:00*5.9594*5.947*5.9594*5.9375
07/18/2005 21:45:00*5.9465*5.947*5.9597*5.9465
07/18/2005 21:50:00*5.9472*5.9594*5.9601*5.9468
07/18/2005 21:55:00*5.9597*5.9458*5.9597*5.9447
07/18/2005 22:00:00*5.94645*5.9601*5.9604*5.9458
07/18/2005 22:05:00*5.9604*5.9604*5.9608*5.9459
07/18/2005 22:10:00*5.9608*5.948*5.9611*5.9468
07/18/2005 22:15:00*5.9478*5.9485*5.9614*5.9475
07/18/2005 22:20:00*5.9482*5.9618*5.9635*5.9387
07/18/2005 22:25:00*5.9614*5.9485*5.9628*5.9485
07/18/2005 22:30:00*5.948*5.9485*5.9625*5.9389
07/18/2005 22:35:00*5.9621*5.9485*5.9621*5.9384
07/18/2005 22:40:00*5.94885*5.9492*5.9492*5.94835
07/18/2005 22:45:00*5.949*5.9621*5.9625*5.949
07/18/2005 22:50:00*5.9625*5.9625*5.9628*5.9618
07/18/2005 22:55:00*5.9628*5.9625*5.9628*5.9625
07/18/2005 23:00:00*5.9628*5.9625*5.9628*5.9485
07/18/2005 23:05:00*5.9628*5.9492*5.9628*5.9485
07/18/2005 23:10:00*5.949*5.94935*5.9632*5.9488
07/18/2005 23:15:00*5.9492*5.949*5.9635*5.9483
07/18/2005 23:20:00*5.9486*5.9491*5.9655*5.9485
07/18/2005 23:25:00*5.9495*5.9491*5.94965*5.9491
07/18/2005 23:30:00*5.94895*5.9493*5.94945*5.94895
07/18/2005 23:35:00*5.9484*5.9659*5.9669*5.9479
07/18/2005 23:40:00*5.9662*5.9666*5.9666*5.9486
07/18/2005 23:45:00*5.94925*5.9481*5.9666*5.9481
07/18/2005 23:50:00*5.9481*5.9638*5.9655*5.94775
07/18/2005 23:55:00*5.9642*5.9632*5.9642*5.949
07/19/2005 00:00:00*5.9628*5.9628*5.9632*5.9485
07/19/2005 00:05:00*5.9632*5.9608*5.9635*5.9499
07/19/2005 00:10:00*5.9604*5.9508*5.9618*5.9417
07/19/2005 00:15:00*5.9597*5.9556*5.9597*5.9487
07/19/2005 00:20:00*5.95*5.9488*5.9567*5.9474
07/19/2005 00:25:00*5.949*5.9479*5.9574*5.9478
07/19/2005 00:30:00*5.956*5.949*5.9563*5.9479
07/19/2005 00:35:00*5.9483*5.9492*5.9563*5.9483
07/19/2005 00:40:00*5.9567*5.957*5.9574*5.949
07/19/2005 00:45:00*5.9502*5.9553*5.957*5.9502
07/19/2005 00:50:00*5.9556*5.9539*5.956*5.9513
07/19/2005 00:55:00*5.9533*5.9516*5.956*5.9476
07/19/2005 01:00:00*5.9519*5.9495*5.9529*5.946
07/19/2005 01:05:00*5.9474*5.9511*5.9514*5.9466
07/19/2005 01:10:00*5.9514*5.9476*5.9525*5.94705
07/19/2005 01:15:00*5.9509*5.9512*5.9526*5.946
07/19/2005 01:20:00*5.9472*5.9518*5.953*5.94705
07/19/2005 01:25:00*5.9521*5.9554*5.958*5.9491
07/19/2005 01:30:00*5.9558*5.9529*5.9572*5.94785
07/19/2005 01:35:00*5.9532*5.9499*5.955*5.9496
07/19/2005 01:40:00*5.9492*5.9537*5.9548*5.9484
07/19/2005 01:45:00*5.9534*5.9537*5.9537*5.9485
07/19/2005 01:50:00*5.9524*5.9574*5.9579*5.9485
07/19/2005 01:55:00*5.9576*5.95445*5.9593*5.952
07/19/2005 02:00:00*5.9574*5.9566*5.9605*5.95255
07/19/2005 02:05:00*5.9538*5.9567*5.9582*5.952
07/19/2005 02:10:00*5.957*5.957*5.9599*5.9511
07/19/2005 02:15:00*5.957*5.9523*5.957*5.948
07/19/2005 02:20:00*5.94835*5.9461*5.9523*5.94455
07/19/2005 02:25:00*5.9454*5.9522*5.9522*5.9451
07/19/2005 02:30:00*5.9525*5.9513*5.9525*5.947
07/19/2005 02:35:00*5.9517*5.9534*5.9574*5.9478
07/19/2005 02:40:00*5.9527*5.9554*5.9559*5.9503
07/19/2005 02:45:00*5.9547*5.95315*5.9578*5.9512
07/19/2005 02:50:00*5.9547*5.9546*5.9558*5.9506
07/19/2005 02:55:00*5.9556*5.9534*5.9556*5.94975
07/19/2005 03:00:00*5.9541*5.9555*5.9555*5.94955
07/19/2005 03:05:00*5.9569*5.9548*5.9597*5.95255
07/19/2005 03:10:00*5.9522*5.95085*5.9554*5.94985
07/19/2005 03:15:00*5.9526*5.9495*5.953*5.9492
07/19/2005 03:20:00*5.9511*5.9514*5.9516*5.9478
07/19/2005 03:25:00*5.95125*5.9588*5.9599*5.94865
07/19/2005 03:30:00*5.9585*5.9571*5.9588*5.955
07/19/2005 03:35:00*5.9574*5.962*5.9625*5.95535
07/19/2005 03:40:00*5.9625*5.9656*5.9672*5.9616
07/19/2005 03:45:00*5.9658*5.9642*5.969*5.9637
07/19/2005 03:50:00*5.9646*5.9659*5.9668*5.9642
07/19/2005 03:55:00*5.9663*5.9635*5.9668*5.96245
07/19/2005 04:00:00*5.9642*5.9635*5.9652*5.96245
07/19/2005 04:05:00*5.963*5.9647*5.9647*5.96245
07/19/2005 04:10:00*5.96335*5.9642*5.9656*5.96285
07/19/2005 04:15:00*5.96335*5.9684*5.9719*5.96335
07/19/2005 04:20:00*5.967*5.9683*5.9698*5.96505
07/19/2005 04:25:00*5.96695*5.9649*5.969*5.9635
07/19/2005 04:30:00*5.9652*5.9666*5.9673*5.9649
07/19/2005 04:35:00*5.9661*5.9649*5.9677*5.96455
07/19/2005 04:40:00*5.967*5.9681*5.9704*5.96455
07/19/2005 04:45:00*5.9704*5.96795*5.9728*5.9678
07/19/2005 04:50:00*5.9693*5.96745*5.9697*5.9662
07/19/2005 04:55:00*5.9685*5.9673*5.9697*5.96505
07/19/2005 05:00:00*5.96555*5.9669*5.9683*5.9628
07/19/2005 05:05:00*5.96625*5.9714*5.9721*5.965
07/19/2005 05:10:00*5.97005*5.9734*5.975*5.9688
07/19/2005 05:15:00*5.9729*5.9724*5.9753*5.9698
07/19/2005 05:20:00*5.972*5.9745*5.9754*5.971
07/19/2005 05:25:00*5.9741*5.975*5.9774*5.9731
07/19/2005 05:30:00*5.9747*5.979*5.979*5.9726
07/19/2005 05:35:00*5.9793*5.9754*5.9817*5.9754
07/19/2005 05:40:00*5.9752*5.9783*5.9787*5.97435
07/19/2005 05:45:00*5.9787*5.9778*5.9797*5.97535
07/19/2005 05:50:00*5.9781*5.9886*5.994*5.9776
07/19/2005 05:55:00*5.9895*5.9921*5.9933*5.9869
07/19/2005 06:00:00*5.993*5.9891*5.993*5.98775
07/19/2005 06:05:00*5.9895*5.9885*5.9898*5.98515
07/19/2005 06:10:00*5.9876*5.9916*5.9916*5.9864
07/19/2005 06:15:00*5.9909*5.9858*5.9927*5.9858
07/19/2005 06:20:00*5.9879*5.986*5.9884*5.9836
07/19/2005 06:25:00*5.9857*5.9885*5.9885*5.9839
07/19/2005 06:30:00*5.98655*5.9859*5.9885*5.9843
07/19/2005 06:35:00*5.9878*5.9837*5.9878*5.983
07/19/2005 06:40:00*5.9833*5.9851*5.9861*5.98145
07/19/2005 06:45:00*5.9847*5.98215*5.9858*5.9818
07/19/2005 06:50:00*5.983*5.9838*5.9855*5.9818
07/19/2005 06:55:00*5.9844*5.983*5.9862*5.9827
07/19/2005 07:00:00*5.9834*5.9851*5.9876*5.982
07/19/2005 07:05:00*5.9848*5.9869*5.9876*5.98355
07/19/2005 07:10:00*5.9855*5.98355*5.9881*5.98355
07/19/2005 07:15:00*5.98335*5.9861*5.9872*5.98335
07/19/2005 07:20:00*5.9865*5.9844*5.9875*5.98285
07/19/2005 07:25:00*5.9834*5.983*5.9844*5.9787
07/19/2005 07:30:00*5.98215*5.9833*5.9839*5.982
07/19/2005 07:35:00*5.9828*5.98645*5.9872*5.9828
07/19/2005 07:40:00*5.98665*5.98595*5.9875*5.9847
07/19/2005 07:45:00*5.9858*5.9879*5.9889*5.9848
07/19/2005 07:50:00*5.9882*5.9886*5.9912*5.9867
07/19/2005 07:55:00*5.9879*5.9855*5.9886*5.9855
07/19/2005 08:00:00*5.9858*5.9855*5.9865*5.9834
07/19/2005 08:05:00*5.9858*5.98665*5.9875*5.9844
07/19/2005 08:10:00*5.987*5.9908*5.99115*5.9861
07/19/2005 08:15:00*5.991*5.99*5.99205*5.9886
07/19/2005 08:20:00*5.9896*5.9945*5.9952*5.9889
07/19/2005 08:25:00*5.9946*5.9952*5.9959*5.9922
07/19/2005 08:30:00*5.99515*5.9965*5.9981*5.9946
07/19/2005 08:35:00*5.9962*5.9946*5.9975*5.99355
07/19/2005 08:40:00*5.9937*5.9942*5.9951*5.992
07/19/2005 08:45:00*5.9941*5.9968*5.9972*5.9934
07/19/2005 08:50:00*5.9972*5.99565*5.9975*5.9951
07/19/2005 08:55:00*5.996*5.9929*5.9969*5.9929
07/19/2005 09:00:00*5.9934*5.99295*5.9942*5.9915
07/19/2005 09:05:00*5.9928*5.99085*5.99295*5.9886
07/19/2005 09:10:00*5.99*5.9891*5.9917*5.98755
07/19/2005 09:15:00*5.9903*5.9889*5.9903*5.98685
07/19/2005 09:20:00*5.9886*5.98515*5.9894*5.98425
07/19/2005 09:25:00*5.9858*5.9867*5.9896*5.98425
07/19/2005 09:30:00*5.9876*5.9864*5.9903*5.9855
07/19/2005 09:35:00*5.9872*5.98235*5.9872*5.98235
07/19/2005 09:40:00*5.9848*5.9822*5.9848*5.9808
07/19/2005 09:45:00*5.98255*5.97805*5.9844*5.97805
07/19/2005 09:50:00*5.97875*5.9772*5.9814*5.9772
07/19/2005 09:55:00*5.9775*5.9758*5.97755*5.9744
07/19/2005 10:00:00*5.9751*5.9744*5.9758*5.9717
07/19/2005 10:05:00*5.9722*5.971*5.9744*5.9678
07/19/2005 10:10:00*5.9706*5.9663*5.971*5.9637
07/19/2005 10:15:00*5.9654*5.9651*5.96715*5.96385
07/19/2005 10:20:00*5.9642*5.9634*5.9651*5.96285
07/19/2005 10:25:00*5.963*5.9578*5.9637*5.9578
07/19/2005 10:30:00*5.9582*5.9493*5.9582*5.9419
07/19/2005 10:35:00*5.9481*5.9545*5.9557*5.94635
07/19/2005 10:40:00*5.9543*5.9526*5.9553*5.95035
07/19/2005 10:45:00*5.954*5.9629*5.9638*5.9517
07/19/2005 10:50:00*5.9639*5.96065*5.9662*5.9598
07/19/2005 10:55:00*5.9615*5.9595*5.9615*5.95685
07/19/2005 11:00:00*5.95895*5.9615*5.9639*5.95895
07/19/2005 11:05:00*5.9654*5.9698*5.9715*5.9615
07/19/2005 11:10:00*5.9691*5.9698*5.9722*5.9681
07/19/2005 11:15:00*5.9695*5.9695*5.9709*5.96845
07/19/2005 11:20:00*5.9705*5.9692*5.9736*5.96795
07/19/2005 11:25:00*5.9699*5.9675*5.9711*5.9657
07/19/2005 11:30:00*5.9682*5.9661*5.9685*5.9656
07/19/2005 11:35:00*5.9658*5.9677*5.9687*5.9654
07/19/2005 11:40:00*5.9671*5.9669*5.9722*5.9649
07/19/2005 11:45:00*5.9662*5.9673*5.96835*5.9642
07/19/2005 11:50:00*5.9676*5.9713*5.97335*5.96725
07/19/2005 11:55:00*5.9709*5.9687*5.9723*5.9675
07/19/2005 12:00:00*5.968*5.9626*5.9687*5.9623
07/19/2005 12:05:00*5.9635*5.9636*5.9642*5.96125
07/19/2005 12:10:00*5.9633*5.9582*5.9656*5.9567
07/19/2005 12:15:00*5.9579*5.9591*5.9598*5.95565
07/19/2005 12:20:00*5.9595*5.9598*5.9608*5.9579
07/19/2005 12:25:00*5.9601*5.9606*5.9612*5.95805
07/19/2005 12:30:00*5.9589*5.95735*5.9618*5.95525
07/19/2005 12:35:00*5.9605*5.9608*5.9615*5.95505
07/19/2005 12:40:00*5.9568*5.9611*5.9611*5.95575
07/19/2005 12:45:00*5.9615*5.9621*5.9632*5.95695
07/19/2005 12:50:00*5.9592*5.95715*5.9621*5.95645
07/19/2005 12:55:00*5.9604*5.95785*5.9616*5.95625
07/19/2005 13:00:00*5.9611*5.9598*5.9615*5.95695
07/19/2005 13:05:00*5.9594*5.9575*5.9605*5.957
07/19/2005 13:10:00*5.9603*5.95695*5.9612*5.95645
07/19/2005 13:15:00*5.957*5.95715*5.9587*5.9561
07/19/2005 13:20:00*5.957*5.9573*5.9578*5.9559
07/19/2005 13:25:00*5.95765*5.9549*5.9582*5.9549
07/19/2005 13:30:00*5.9552*5.95575*5.9606*5.9545
07/19/2005 13:35:00*5.95625*5.95675*5.9597*5.9531
07/19/2005 13:40:00*5.9531*5.954*5.95675*5.9523
07/19/2005 13:45:00*5.9541*5.9574*5.9574*5.954
07/19/2005 13:50:00*5.95705*5.95685*5.9631*5.9545
07/19/2005 13:55:00*5.9567*5.9641*5.9641*5.9565
07/19/2005 14:00:00*5.964*5.9554*5.9648*5.9497
07/19/2005 14:05:00*5.9563*5.956*5.9598*5.9553
07/19/2005 14:10:00*5.9556*5.9554*5.9598*5.9534
07/19/2005 14:15:00*5.9559*5.9592*5.9594*5.9547
07/19/2005 14:20:00*5.95955*5.9566*5.95955*5.9551
07/19/2005 14:25:00*5.9573*5.9559*5.9596*5.9553
07/19/2005 14:30:00*5.9561*5.9564*5.9594*5.9554
07/19/2005 14:35:00*5.9594*5.9547*5.95955*5.9535
07/19/2005 14:40:00*5.9544*5.9566*5.95715*5.9528
07/19/2005 14:45:00*5.9544*5.9563*5.9575*5.9537
07/19/2005 14:50:00*5.95665*5.9554*5.9568*5.9523
07/19/2005 14:55:00*5.9521*5.95525*5.9554*5.9514
07/19/2005 15:00:00*5.9554*5.954*5.9568*5.9523
07/19/2005 15:05:00*5.9544*5.9561*5.9575*5.953
07/19/2005 15:10:00*5.9537*5.954*5.9575*5.9533
07/19/2005 15:15:00*5.9582*5.9579*5.96115*5.954
07/19/2005 15:20:00*5.96135*5.9572*5.96135*5.9565
07/19/2005 15:25:00*5.9579*5.96225*5.96225*5.9565
07/19/2005 15:30:00*5.9593*5.9624*5.96275*5.9586
07/19/2005 15:35:00*5.9589*5.9565*5.96295*5.9565
07/19/2005 15:40:00*5.9569*5.96005*5.96005*5.9565
07/19/2005 15:45:00*5.9569*5.958*5.9607*5.9566
07/19/2005 15:50:00*5.96075*5.96075*5.9633*5.9571
07/19/2005 15:55:00*5.9573*5.9569*5.9609*5.9569
07/19/2005 16:00:00*5.9597*5.9602*5.96035*5.9559
07/19/2005 16:05:00*5.9569*5.9597*5.9602*5.9569
07/19/2005 16:10:00*5.9572*5.958*5.9611*5.9569
07/19/2005 16:15:00*5.958*5.9579*5.96125*5.9571
07/19/2005 16:20:00*5.96075*5.958*5.9618*5.9573
07/19/2005 16:25:00*5.9576*5.9611*5.9611*5.9573
07/19/2005 16:30:00*5.9609*5.96195*5.96265*5.958
07/19/2005 16:35:00*5.96195*5.96265*5.963*5.96195
07/19/2005 16:40:00*5.96265*5.9598*5.96265*5.9579
07/19/2005 16:45:00*5.96245*5.9534*5.96245*5.952
07/19/2005 16:50:00*5.95585*5.95635*5.95845*5.9531
07/19/2005 16:55:00*5.95655*5.95685*5.95705*5.9534
07/19/2005 17:00:00*5.95685*5.9541*5.95685*5.9531
