07/17/2005 17:05:00*6.0123*6.0099*6.0123*6.0092
07/17/2005 17:10:00*6.0109*6.0134*6.0134*6.0099
07/17/2005 17:15:00*6.0136*6.0132*6.0136*6.0132
07/17/2005 17:20:00*6.0136*6.0129*6.0136*6.0111
07/17/2005 17:25:00*6.0131*6.0108*6.0146*6.0108
07/17/2005 17:30:00*6.0115*6.0131*6.0136*6.0108
07/17/2005 17:35:00*6.0133*6.0129*6.0133*6.0126
07/17/2005 17:40:00*6.0131*6.0121*6.0131*6.0121
07/17/2005 17:45:00*6.0117*6.011*6.0121*6.011
07/17/2005 17:50:00*6.0114*6.01*6.0117*6.009
07/17/2005 17:55:00*6.0097*6.0093*6.01*6.0093
07/17/2005 18:00:00*6.0097*6.0097*6.0097*6.0093
07/17/2005 18:05:00*6.01*6.0103*6.0107*6.0097
07/17/2005 18:10:00*6.0107*6.0107*6.0107*6.0103
07/17/2005 18:15:00*6.0103*6.0107*6.0107*6.0103
07/17/2005 18:20:00*6.011*6.011*6.011*6.0103
07/17/2005 18:25:00*6.011*6.011*6.011*6.011
07/17/2005 18:30:00*6.0107*6.011*6.011*6.0107
07/17/2005 18:35:00*6.0142*6.0121*6.0142*6.011
07/17/2005 18:40:00*6.0117*6.0115*6.0122*6.0108
07/17/2005 18:45:00*6.011*6.0133*6.0145*6.0109
07/17/2005 18:50:00*6.0129*6.0129*6.0133*6.0129
07/17/2005 18:55:00*6.0133*6.0119*6.0136*6.0115
07/17/2005 19:00:00*6.0115*6.0119*6.0119*6.011
07/17/2005 19:05:00*6.0115*6.00975*6.0119*6.00975
07/17/2005 19:10:00*6.0108*6.0122*6.0126*6.00975
07/17/2005 19:15:00*6.0119*6.0119*6.0122*6.01045
07/17/2005 19:20:00*6.01085*6.01085*6.0119*6.01085
07/17/2005 19:25:00*6.01065*6.011*6.0126*6.01065
07/17/2005 19:30:00*6.0108*6.01095*6.0129*6.0108
07/17/2005 19:35:00*6.0129*6.0136*6.0153*6.00855
07/17/2005 19:40:00*6.0106*6.01005*6.0136*6.01005
07/17/2005 19:45:00*6.01045*6.00955*6.0146*6.00955
07/17/2005 19:50:00*6.0092*6.01045*6.0153*6.0092
07/17/2005 19:55:00*6.015*6.01075*6.015*6.01045
07/17/2005 20:00:00*6.01025*6.016*6.0163*6.00965
07/17/2005 20:05:00*6.0163*6.01035*6.0163*6.00885
07/17/2005 20:10:00*6.0102*6.01035*6.01035*6.0102
07/17/2005 20:15:00*6.00985*6.00915*6.0167*6.00865
07/17/2005 20:20:00*6.017*6.01015*6.0184*6.0086
07/17/2005 20:25:00*6.018*6.01035*6.018*6.00945
07/17/2005 20:30:00*6.018*6.01085*6.0191*6.00965
07/17/2005 20:35:00*6.0105*6.00965*6.0194*5.9987
07/17/2005 20:40:00*6.00995*6.00695*6.0205*6.00605
07/17/2005 20:45:00*6.0073*6.01095*6.01335*6.00665
07/17/2005 20:50:00*6.0119*6.011*6.01225*6.01065
07/17/2005 20:55:00*6.0117*6.0114*6.0119*6.00995
07/17/2005 21:00:00*6.0112*6.0112*6.0122*6.01015
07/17/2005 21:05:00*6.0109*6.01065*6.0124*6.01035
07/17/2005 21:10:00*6.0111*6.01075*6.0123*6.01025
07/17/2005 21:15:00*6.0114*6.01005*6.0121*6.01005
07/17/2005 21:20:00*6.01035*6.0111*6.0111*6.01005
07/17/2005 21:25:00*6.01075*6.00945*6.0121*6.00915
07/17/2005 21:30:00*6.00915*6.00875*6.0131*6.00845
07/17/2005 21:35:00*6.0086*6.0086*6.0135*6.00775
07/17/2005 21:40:00*6.0121*6.0084*6.0138*6.0072
07/17/2005 21:45:00*6.00915*6.00805*6.0138*6.00755
07/17/2005 21:50:00*6.0131*6.00875*6.0131*6.00805
07/17/2005 21:55:00*6.00915*6.00875*6.0125*6.00825
07/17/2005 22:00:00*6.00895*6.00935*6.0121*6.00865
07/17/2005 22:05:00*6.00895*6.00825*6.0121*6.00825
07/17/2005 22:10:00*6.00865*6.00965*6.0125*6.00825
07/17/2005 22:15:00*6.00915*6.0107*6.0128*6.00915
07/17/2005 22:20:00*6.01085*6.01005*6.0125*6.00965
07/17/2005 22:25:00*6.00985*6.00965*6.01005*6.00965
07/17/2005 22:30:00*6.0128*6.01055*6.0131*6.00965
07/17/2005 22:35:00*6.0128*6.01035*6.0135*6.01
07/17/2005 22:40:00*6.01035*6.01115*6.0149*6.00925
07/17/2005 22:45:00*6.01065*6.01155*6.0162*6.0103
07/17/2005 22:50:00*6.01135*6.0176*6.018*6.01135
07/17/2005 22:55:00*6.01305*6.01425*6.0204*6.01305
07/17/2005 23:00:00*6.01455*6.0176*6.0197*6.01375
07/17/2005 23:05:00*6.01405*6.0173*6.018*6.01145
07/17/2005 23:10:00*6.01165*6.01285*6.0173*6.01145
07/17/2005 23:15:00*6.01275*6.01235*6.018*6.01215
07/17/2005 23:20:00*6.01295*6.01295*6.0159*6.01235
07/17/2005 23:25:00*6.0162*6.0152*6.0166*6.01235
07/17/2005 23:30:00*6.0155*6.01375*6.0159*6.01245
07/17/2005 23:35:00*6.01305*6.01245*6.0152*6.01245
07/17/2005 23:40:00*6.0138*6.01345*6.0149*6.01245
07/17/2005 23:45:00*6.01315*6.01445*6.0155*6.01315
07/17/2005 23:50:00*6.01395*6.01325*6.0159*6.01325
07/17/2005 23:55:00*6.01365*6.01325*6.0155*6.01325
07/18/2005 00:00:00*6.01295*6.0152*6.0152*6.01295
07/18/2005 00:05:00*6.01255*6.01185*6.0166*6.01155
07/18/2005 00:10:00*6.01225*6.01305*6.0166*6.01085
07/18/2005 00:15:00*6.0163*6.01345*6.0173*6.01275
07/18/2005 00:20:00*6.0173*6.01355*6.018*6.01225
07/18/2005 00:25:00*6.0183*6.01395*6.019*6.01345
07/18/2005 00:30:00*6.01395*6.01445*6.0183*6.01375
07/18/2005 00:35:00*6.0176*6.01445*6.0187*6.01275
07/18/2005 00:40:00*6.01415*6.01485*6.0187*6.01395
07/18/2005 00:45:00*6.01515*6.01545*6.0197*6.01445
07/18/2005 00:50:00*6.0193*6.01565*6.0197*6.01495
07/18/2005 00:55:00*6.01565*6.01515*6.0193*6.01475
07/18/2005 01:00:00*6.01545*6.01545*6.01545*6.01515
07/18/2005 01:05:00*6.01545*6.02375*6.02395*6.0143
07/18/2005 01:10:00*6.0239*6.02255*6.0244*6.02255
07/18/2005 01:15:00*6.02255*6.012*6.02255*6.00985
07/18/2005 01:20:00*6.0116*6.0139*6.0144*6.01055
07/18/2005 01:25:00*6.0136*6.0158*6.016*6.0132
07/18/2005 01:30:00*6.0155*6.01425*6.0162*6.01395
07/18/2005 01:35:00*6.01415*6.01315*6.0158*6.01315
07/18/2005 01:40:00*6.0141*6.0174*6.0174*6.01145
07/18/2005 01:45:00*6.0178*6.0157*6.0178*6.01435
07/18/2005 01:50:00*6.01485*6.015*6.0162*6.01385
07/18/2005 01:55:00*6.0154*6.0143*6.0159*6.01345
07/18/2005 02:00:00*6.01345*6.01255*6.0146*6.01255
07/18/2005 02:05:00*6.0139*6.014*6.0154*6.01235
07/18/2005 02:10:00*6.01315*6.0108*6.0142*6.00925
07/18/2005 02:15:00*6.0107*6.0046*6.0108*6.00445
07/18/2005 02:20:00*6.006*6.007*6.0079*6.00395
07/18/2005 02:25:00*6.0072*6.0067*6.0076*6.00455
07/18/2005 02:30:00*6.0065*6.0073*6.0077*6.00295
07/18/2005 02:35:00*6.00625*5.99965*6.0075*5.99965
07/18/2005 02:45:00*5.996*5.998*6.0014*5.99215
07/18/2005 02:50:00*5.99605*5.994*5.9991*5.9898
07/18/2005 02:55:00*5.99305*5.9917*5.9946*5.98745
07/18/2005 03:00:00*5.9915*5.9863*5.9919*5.9858
07/18/2005 03:05:00*5.9865*5.9911*5.9911*5.9863
07/18/2005 03:10:00*5.9908*5.99075*5.993*5.9899
07/18/2005 03:15:00*5.9908*5.9904*5.9925*5.9884
07/18/2005 03:20:00*5.98975*5.9892*5.9908*5.98745
07/18/2005 03:25:00*5.989*5.9892*5.9906*5.9841
07/18/2005 03:30:00*5.9882*5.9877*5.9892*5.98615
07/18/2005 03:35:00*5.98615*5.9907*5.9923*5.9858
07/18/2005 03:40:00*5.98965*5.99*5.9963*5.9895
07/18/2005 03:45:00*5.98865*5.9961*5.9973*5.98865
07/18/2005 03:50:00*5.99645*6.0012*6.0012*5.99555
07/18/2005 03:55:00*6.0009*5.9974*6.0012*5.996
07/18/2005 04:00:00*5.9967*5.9898*5.9984*5.9892
07/18/2005 04:05:00*5.9902*5.9867*5.9907*5.9857
07/18/2005 04:10:00*5.9867*5.9844*5.9876*5.9844
07/18/2005 04:15:00*5.9842*5.9832*5.9851*5.9805
07/18/2005 04:20:00*5.9821*5.9861*5.9873*5.9796
07/18/2005 04:25:00*5.9837*5.984*5.9889*5.9824
07/18/2005 04:30:00*5.9846*5.9803*5.9846*5.9797
07/18/2005 04:35:00*5.9813*5.98*5.9818*5.978
07/18/2005 04:40:00*5.9798*5.98*5.9821*5.97685
07/18/2005 04:45:00*5.9796*5.9775*5.98*5.977
07/18/2005 04:50:00*5.9779*5.9801*5.9812*5.9746
07/18/2005 04:55:00*5.9805*5.9805*5.9815*5.9791
07/18/2005 05:00:00*5.9798*5.9751*5.9822*5.9737
07/18/2005 05:05:00*5.9752*5.97245*5.9763*5.97245
07/18/2005 05:10:00*5.9725*5.9661*5.9742*5.9661
07/18/2005 05:15:00*5.9679*5.963*5.9689*5.963
07/18/2005 05:20:00*5.9637*5.9598*5.9637*5.9557
07/18/2005 05:25:00*5.9605*5.9612*5.9615*5.9574
07/18/2005 05:30:00*5.9616*5.9639*5.9656*5.9595
07/18/2005 05:35:00*5.9643*5.9644*5.9657*5.96235
07/18/2005 05:40:00*5.9647*5.9668*5.9682*5.9624
07/18/2005 05:45:00*5.96605*5.9661*5.9692*5.9652
07/18/2005 05:50:00*5.9656*5.9654*5.9671*5.9651
07/18/2005 05:55:00*5.966*5.96715*5.96755*5.964
07/18/2005 06:00:00*5.9644*5.9607*5.96715*5.9607
07/18/2005 06:05:00*5.9619*5.9596*5.9628*5.9584
07/18/2005 06:10:00*5.9598*5.9608*5.9608*5.9591
07/18/2005 06:15:00*5.9602*5.9622*5.9633*5.9602
07/18/2005 06:20:00*5.96085*5.9636*5.9642*5.9605
07/18/2005 06:25:00*5.9643*5.9615*5.9648*5.9612
07/18/2005 06:30:00*5.96135*5.9615*5.9619*5.96
07/18/2005 06:35:00*5.9612*5.961*5.9622*5.9601
07/18/2005 06:40:00*5.9612*5.9619*5.9636*5.9594
07/18/2005 06:45:00*5.9607*5.9609*5.9637*5.9605
07/18/2005 06:50:00*5.9606*5.9606*5.96145*5.95955
07/18/2005 06:55:00*5.9611*5.9595*5.9625*5.9578
07/18/2005 07:00:00*5.9588*5.959*5.9614*5.9582
07/18/2005 07:05:00*5.9583*5.961*5.9613*5.9583
07/18/2005 07:10:00*5.9607*5.9628*5.9628*5.96015
07/18/2005 07:15:00*5.9631*5.962*5.9641*5.9608
07/18/2005 07:20:00*5.9624*5.96185*5.9631*5.9613
07/18/2005 07:25:00*5.962*5.9629*5.9634*5.9612
07/18/2005 07:30:00*5.9628*5.9673*5.9687*5.9628
07/18/2005 07:35:00*5.9666*5.9656*5.9673*5.965
07/18/2005 07:40:00*5.9659*5.9645*5.9663*5.9633
07/18/2005 07:45:00*5.9649*5.9619*5.9663*5.9619
07/18/2005 07:50:00*5.9624*5.9613*5.9641*5.961
07/18/2005 07:55:00*5.962*5.9606*5.962*5.9563
07/18/2005 08:00:00*5.9582*5.959*5.9624*5.95785
07/18/2005 08:05:00*5.9582*5.9609*5.9613*5.9573
07/18/2005 08:10:00*5.9606*5.95925*5.9634*5.95835
07/18/2005 08:15:00*5.9589*5.9658*5.9658*5.9582
07/18/2005 08:20:00*5.9662*5.9669*5.9689*5.96215
07/18/2005 08:25:00*5.9665*5.9683*5.9686*5.9639
07/18/2005 08:30:00*5.9662*5.9693*5.9711*5.9653
07/18/2005 08:35:00*5.9697*5.9693*5.9721*5.9674
07/18/2005 08:40:00*5.971*5.9677*5.9728*5.9674
07/18/2005 08:45:00*5.97*5.9681*5.9721*5.9653
07/18/2005 08:50:00*5.9684*5.9682*5.9692*5.9649
07/18/2005 08:55:00*5.9689*5.9714*5.9724*5.96665
07/18/2005 09:00:00*5.9712*5.9693*5.9731*5.9669
07/18/2005 09:05:00*5.9693*5.97025*5.9721*5.9671
07/18/2005 09:10:00*5.9703*5.96865*5.9709*5.9673
07/18/2005 09:15:00*5.9681*5.96695*5.9697*5.9664
07/18/2005 09:20:00*5.96745*5.9681*5.9702*5.96695
07/18/2005 09:25:00*5.9681*5.9678*5.96945*5.9652
07/18/2005 09:30:00*5.96745*5.96935*5.9699*5.9654
07/18/2005 09:35:00*5.9688*5.9712*5.9728*5.9688
07/18/2005 09:40:00*5.97175*5.9704*5.9726*5.9686
07/18/2005 09:45:00*5.97045*5.9708*5.9729*5.9698
07/18/2005 09:50:00*5.9701*5.9694*5.97135*5.9674
07/18/2005 09:55:00*5.9701*5.9701*5.97265*5.9694
07/18/2005 10:00:00*5.9702*5.9706*5.9728*5.9692
07/18/2005 10:05:00*5.9713*5.9713*5.97285*5.9695
07/18/2005 10:10:00*5.9702*5.9681*5.9713*5.9656
07/18/2005 10:15:00*5.96685*5.9613*5.9681*5.9606
07/18/2005 10:20:00*5.9616*5.9639*5.9648*5.9607
07/18/2005 10:25:00*5.9637*5.9627*5.9639*5.9537
07/18/2005 10:30:00*5.962*5.9575*5.9627*5.9566
07/18/2005 10:35:00*5.9579*5.9569*5.9596*5.9566
07/18/2005 10:40:00*5.9562*5.96025*5.9608*5.9562
07/18/2005 10:45:00*5.9595*5.96295*5.96435*5.9576
07/18/2005 10:50:00*5.9628*5.9609*5.9654*5.9608
07/18/2005 10:55:00*5.9606*5.9599*5.96305*5.9592
07/18/2005 11:00:00*5.9599*5.9557*5.9609*5.9557
07/18/2005 11:05:00*5.95625*5.9534*5.95745*5.9531
07/18/2005 11:10:00*5.95415*5.9504*5.95415*5.9496
07/18/2005 11:15:00*5.9506*5.9489*5.9533*5.94795
07/18/2005 11:20:00*5.9487*5.9496*5.95395*5.948
07/18/2005 11:25:00*5.9492*5.9518*5.95265*5.947
07/18/2005 11:30:00*5.9511*5.9518*5.9549*5.9505
07/18/2005 11:35:00*5.9516*5.9508*5.9557*5.9506
07/18/2005 11:40:00*5.9513*5.9524*5.9536*5.9497
07/18/2005 11:45:00*5.9522*5.9543*5.95535*5.951
07/18/2005 11:50:00*5.9533*5.948*5.9543*5.9478
07/18/2005 11:55:00*5.9477*5.9503*5.9509*5.9452
07/18/2005 12:00:00*5.9505*5.9499*5.95235*5.9483
07/18/2005 12:05:00*5.95065*5.95145*5.95235*5.9494
07/18/2005 12:10:00*5.9504*5.9512*5.95165*5.9486
07/18/2005 12:15:00*5.9502*5.951*5.95325*5.9502
07/18/2005 12:20:00*5.9512*5.9506*5.95225*5.9422
07/18/2005 12:25:00*5.9503*5.94655*5.9513*5.94045
07/18/2005 12:30:00*5.9427*5.9401*5.95235*5.9401
07/18/2005 12:35:00*5.941*5.9386*5.941*5.9383
07/18/2005 12:40:00*5.9385*5.9376*5.9395*5.9366
07/18/2005 12:45:00*5.9374*5.94075*5.9462*5.9374
07/18/2005 12:50:00*5.9443*5.9413*5.9458*5.9406
07/18/2005 12:55:00*5.9445*5.941*5.945*5.94095
07/18/2005 13:00:00*5.9413*5.9431*5.9461*5.9408
07/18/2005 13:05:00*5.9451*5.9434*5.9481*5.94275
07/18/2005 13:10:00*5.947*5.9472*5.9479*5.9434
07/18/2005 13:15:00*5.944*5.9455*5.9482*5.9422
07/18/2005 13:20:00*5.9427*5.9469*5.9469*5.9425
07/18/2005 13:25:00*5.9473*5.94135*5.9473*5.9412
07/18/2005 13:30:00*5.9417*5.941*5.9456*5.94035
07/18/2005 13:35:00*5.9454*5.9536*5.955*5.941
07/18/2005 13:40:00*5.9532*5.9505*5.9536*5.9472
07/18/2005 13:45:00*5.947*5.9517*5.9554*5.947
07/18/2005 13:50:00*5.955*5.9529*5.9567*5.95135
07/18/2005 13:55:00*5.9557*5.9554*5.9567*5.95205
07/18/2005 14:00:00*5.9552*5.957*5.9577*5.95165
07/18/2005 14:05:00*5.95405*5.956*5.9572*5.9525
07/18/2005 14:10:00*5.9556*5.957*5.9581*5.9525
07/18/2005 14:15:00*5.9572*5.9572*5.959*5.95265
07/18/2005 14:20:00*5.9537*5.9588*5.9595*5.9537
07/18/2005 14:25:00*5.9553*5.9619*5.9621*5.9553
07/18/2005 14:30:00*5.9616*5.9579*5.9626*5.9574
07/18/2005 14:35:00*5.9619*5.958*5.9627*5.9577
07/18/2005 14:40:00*5.9617*5.96005*5.9648*5.958
07/18/2005 14:45:00*5.9627*5.9626*5.9641*5.95905
07/18/2005 14:50:00*5.9629*5.9587*5.9631*5.9584
07/18/2005 14:55:00*5.9624*5.95825*5.9627*5.9582
07/18/2005 15:00:00*5.9579*5.9599*5.9614*5.9569
07/18/2005 15:05:00*5.9601*5.9603*5.9614*5.9562
07/18/2005 15:10:00*5.9571*5.9606*5.9613*5.9563
07/18/2005 15:15:00*5.9573*5.9597*5.961*5.9561
07/18/2005 15:20:00*5.9601*5.9578*5.9601*5.9542
07/18/2005 15:25:00*5.95435*5.9577*5.9594*5.9538
07/18/2005 15:30:00*5.9542*5.9538*5.9577*5.95315
07/18/2005 15:35:00*5.9535*5.9554*5.9566*5.9519
07/18/2005 15:40:00*5.9519*5.9518*5.9568*5.95075
07/18/2005 15:45:00*5.95145*5.9551*5.9555*5.95075
07/18/2005 15:50:00*5.9547*5.95075*5.9551*5.9504
07/18/2005 15:55:00*5.9542*5.948*5.9548*5.948
07/18/2005 16:00:00*5.9484*5.948*5.9531*5.948
07/18/2005 16:05:00*5.9517*5.9482*5.9527*5.9477
07/18/2005 16:10:00*5.9479*5.9491*5.9529*5.9479
07/18/2005 16:15:00*5.9494*5.94785*5.9526*5.9478
07/18/2005 16:20:00*5.952*5.9525*5.9529*5.94785
07/18/2005 16:25:00*5.9494*5.9539*5.9539*5.9488
07/18/2005 16:30:00*5.9535*5.9538*5.9545*5.9493
07/18/2005 16:35:00*5.9505*5.95*5.9547*5.9498
07/18/2005 16:40:00*5.954*5.9545*5.9547*5.95
07/18/2005 16:45:00*5.951*5.9512*5.955*5.9507
07/18/2005 16:50:00*5.9517*5.9603*5.9605*5.9512
07/18/2005 16:55:00*5.9606*5.957*5.9606*5.9535
07/18/2005 17:00:00*5.9598*5.9606*5.9608*5.957
