07/14/2005 17:05:00*6.0527*6.0531*6.0538*6.0508
07/14/2005 17:10:00*6.0527*6.05185*6.0531*6.051
07/14/2005 17:15:00*6.0485*6.0589*6.0634*6.04765
07/14/2005 17:20:00*6.0593*6.05925*6.061*6.05785
07/14/2005 17:25:00*6.0601*6.0596*6.061*6.05835
07/14/2005 17:30:00*6.0593*6.05855*6.0596*6.05835
07/14/2005 17:35:00*6.0612*6.05925*6.0612*6.0582
07/14/2005 17:40:00*6.0594*6.0545*6.0601*6.05365
07/14/2005 17:45:00*6.0549*6.055*6.0554*6.05435
07/14/2005 17:50:00*6.05485*6.0552*6.0559*6.0545
07/14/2005 17:55:00*6.0555*6.05255*6.0555*6.0522
07/14/2005 18:00:00*6.0531*6.05235*6.0545*6.05235
07/14/2005 18:05:00*6.0541*6.0534*6.055*6.0522
07/14/2005 18:10:00*6.0545*6.05305*6.0553*6.05275
07/14/2005 18:15:00*6.0531*6.05375*6.056*6.05235
07/14/2005 18:20:00*6.0551*6.0541*6.0557*6.05375
07/14/2005 18:25:00*6.0553*6.0548*6.0553*6.05285
07/14/2005 18:30:00*6.0546*6.05425*6.0551*6.05305
07/14/2005 18:35:00*6.0555*6.0551*6.0564*6.05355
07/14/2005 18:40:00*6.0548*6.0537*6.0551*6.0537
07/14/2005 18:45:00*6.0555*6.0532*6.0555*6.05265
07/14/2005 18:50:00*6.05285*6.05355*6.0555*6.05285
07/14/2005 18:55:00*6.0539*6.05315*6.0558*6.0523
07/14/2005 19:00:00*6.05335*6.0562*6.0562*6.05285
07/14/2005 19:05:00*6.0558*6.053*6.0562*6.05195
07/14/2005 19:10:00*6.0521*6.05245*6.053*6.0521
07/14/2005 19:15:00*6.053*6.0516*6.0555*6.0516
07/14/2005 19:20:00*6.0516*6.05145*6.05195*6.05145
07/14/2005 19:25:00*6.0511*6.0548*6.0551*6.05055
07/14/2005 19:30:00*6.0502*6.0571*6.0588*6.0502
07/14/2005 19:35:00*6.0574*6.0518*6.0578*6.05125
07/14/2005 19:40:00*6.0523*6.0511*6.0541*6.05075
07/14/2005 19:45:00*6.05025*6.0506*6.0525*6.04935
07/14/2005 19:50:00*6.049*6.0513*6.0525*6.049
07/14/2005 19:55:00*6.0518*6.05095*6.052*6.04935
07/14/2005 20:00:00*6.0515*6.0509*6.0515*6.04955
07/14/2005 20:05:00*6.0508*6.0504*6.0511*6.04935
07/14/2005 20:10:00*6.0508*6.0495*6.0544*6.0481
07/14/2005 20:15:00*6.049*6.0488*6.0501*6.04605
07/14/2005 20:20:00*6.0485*6.0513*6.0513*6.0478
07/14/2005 20:25:00*6.0515*6.0504*6.052*6.04795
07/14/2005 20:30:00*6.0503*6.0469*6.0504*6.04605
07/14/2005 20:35:00*6.0481*6.0444*6.049*6.0439
07/14/2005 20:40:00*6.04355*6.04515*6.0458*6.0423
07/14/2005 20:45:00*6.0444*6.0435*6.0479*6.0421
07/14/2005 20:50:00*6.0433*6.04645*6.0475*6.0433
07/14/2005 20:55:00*6.0468*6.0489*6.0489*6.04485
07/14/2005 21:00:00*6.0482*6.0489*6.0489*6.04625
07/14/2005 21:05:00*6.0492*6.05025*6.052*6.04715
07/14/2005 21:10:00*6.0508*6.0517*6.05185*6.0492
07/14/2005 21:15:00*6.05185*6.0522*6.0534*6.0489
07/14/2005 21:20:00*6.0492*6.0506*6.05275*6.0492
07/14/2005 21:25:00*6.0534*6.05415*6.05745*6.0475
07/14/2005 21:30:00*6.0482*6.0556*6.0596*6.0482
07/14/2005 21:35:00*6.05485*6.0544*6.0563*6.05245
07/14/2005 21:40:00*6.0554*6.0545*6.0557*6.05245
07/14/2005 21:45:00*6.054*6.0544*6.0547*6.0531
07/14/2005 21:50:00*6.0602*6.05295*6.0605*6.0528
07/14/2005 21:55:00*6.0538*6.0537*6.0542*6.05295
07/14/2005 22:00:00*6.054*6.0535*6.0542*6.05315
07/14/2005 22:05:00*6.0545*6.0519*6.0549*6.0519
07/14/2005 22:10:00*6.0524*6.0522*6.0528*6.05135
07/14/2005 22:15:00*6.0524*6.05135*6.0528*6.05135
07/14/2005 22:20:00*6.05085*6.0528*6.0528*6.05085
07/14/2005 22:25:00*6.0519*6.0521*6.0528*6.0519
07/14/2005 22:30:00*6.0526*6.0535*6.0598*6.0514
07/14/2005 22:35:00*6.0537*6.051*6.0538*6.051
07/14/2005 22:40:00*6.0524*6.0517*6.0524*6.051
07/14/2005 22:45:00*6.05135*6.0535*6.0538*6.051
07/14/2005 22:50:00*6.0538*6.0536*6.0542*6.0517
07/14/2005 22:55:00*6.0538*6.0526*6.0542*6.0517
07/14/2005 23:00:00*6.0543*6.05275*6.0543*6.05225
07/14/2005 23:05:00*6.054*6.0526*6.054*6.0526
07/14/2005 23:10:00*6.05275*6.0533*6.054*6.05225
07/14/2005 23:15:00*6.054*6.0528*6.054*6.05275
07/14/2005 23:20:00*6.054*6.0537*6.054*6.05245
07/14/2005 23:25:00*6.05275*6.0531*6.0537*6.05225
07/14/2005 23:30:00*6.05275*6.0526*6.0535*6.05225
07/14/2005 23:35:00*6.0542*6.0526*6.0545*6.0526
07/14/2005 23:40:00*6.0545*6.0533*6.0545*6.0524
07/14/2005 23:45:00*6.05345*6.0533*6.0542*6.05295
07/14/2005 23:50:00*6.05365*6.0549*6.0549*6.0526
07/14/2005 23:55:00*6.05325*6.056*6.0583*6.05295
07/15/2005 00:00:00*6.0567*6.0586*6.0659*6.056
07/15/2005 00:05:00*6.0611*6.05845*6.0617*6.0577
07/15/2005 00:10:00*6.05825*6.0617*6.0617*6.05755
07/15/2005 00:15:00*6.05735*6.05735*6.0621*6.0565
07/15/2005 00:20:00*6.05755*6.0604*6.0652*6.0561
07/15/2005 00:25:00*6.0645*6.0575*6.0662*6.0569
07/15/2005 00:30:00*6.0638*6.0642*6.0648*6.05695
07/15/2005 00:35:00*6.0638*6.0573*6.0648*6.0566
07/15/2005 00:40:00*6.0569*6.0569*6.0652*6.0569
07/15/2005 00:45:00*6.0573*6.0577*6.0642*6.05645
07/15/2005 00:50:00*6.0589*6.0565*6.0621*6.0563
07/15/2005 00:55:00*6.06*6.05755*6.0611*6.0565
07/15/2005 01:00:00*6.0597*6.0665*6.0679*6.05545
07/15/2005 01:05:00*6.05595*6.0669*6.0669*6.05595
07/15/2005 01:10:00*6.0662*6.0665*6.0682*6.0558
07/15/2005 01:15:00*6.0669*6.0662*6.0682*6.0461
07/15/2005 01:20:00*6.0665*6.0533*6.0669*6.0528
07/15/2005 01:25:00*6.0542*6.0537*6.0549*6.0528
07/15/2005 01:30:00*6.05385*6.053*6.0553*6.0528
07/15/2005 01:35:00*6.054*6.0533*6.0544*6.0507
07/15/2005 01:40:00*6.053*6.0537*6.0537*6.05155
07/15/2005 01:45:00*6.0531*6.0516*6.0552*6.0496
07/15/2005 01:50:00*6.05015*6.051*6.0521*6.04725
07/15/2005 01:55:00*6.05*6.0504*6.051*6.0488
07/15/2005 02:00:00*6.0493*6.0495*6.0521*6.046
07/15/2005 02:05:00*6.0484*6.0454*6.0495*6.0442
07/15/2005 02:10:00*6.0459*6.044*6.0472*6.0419
07/15/2005 02:15:00*6.0442*6.048*6.0492*6.04325
07/15/2005 02:20:00*6.0483*6.0456*6.0487*6.0449
07/15/2005 02:25:00*6.0452*6.0498*6.0546*6.04365
07/15/2005 02:30:00*6.0496*6.05*6.0517*6.0453
07/15/2005 02:35:00*6.0507*6.0512*6.0548*6.0494
07/15/2005 02:45:00*6.0504*6.0499*6.0524*6.0473
07/15/2005 02:50:00*6.0503*6.0464*6.0503*6.04465
07/15/2005 02:55:00*6.0462*6.0466*6.0491*6.0445
07/15/2005 03:00:00*6.0462*6.0434*6.0471*6.0433
07/15/2005 03:05:00*6.0445*6.0471*6.0481*6.0429
07/15/2005 03:10:00*6.0478*6.0442*6.0495*6.04005
07/15/2005 03:15:00*6.0444*6.0434*6.0459*6.0397
07/15/2005 03:20:00*6.0427*6.0463*6.0499*6.0406
07/15/2005 03:25:00*6.0456*6.04535*6.0503*6.0451
07/15/2005 03:30:00*6.0455*6.0459*6.048*6.0443
07/15/2005 03:35:00*6.0464*6.0436*6.0464*6.04325
07/15/2005 03:40:00*6.0436*6.0427*6.0457*6.0416
07/15/2005 03:45:00*6.0432*6.0423*6.0449*6.0423
07/15/2005 03:50:00*6.0427*6.0405*6.0427*6.0399
07/15/2005 03:55:00*6.0398*6.0392*6.0411*6.0389
07/15/2005 04:00:00*6.0399*6.0409*6.0417*6.0387
07/15/2005 04:05:00*6.04095*6.0419*6.0423*6.0395
07/15/2005 04:10:00*6.0413*6.0415*6.0425*6.0404
07/15/2005 04:15:00*6.0413*6.0413*6.043*6.0407
07/15/2005 04:20:00*6.0407*6.0415*6.0428*6.0404
07/15/2005 04:25:00*6.0418*6.0411*6.0432*6.0404
07/15/2005 04:30:00*6.0407*6.0418*6.04195*6.0397
07/15/2005 04:35:00*6.0414*6.0402*6.0418*6.0371
07/15/2005 04:40:00*6.038*6.0406*6.0406*6.0371
07/15/2005 04:45:00*6.0407*6.0442*6.0465*6.0369
07/15/2005 04:50:00*6.0446*6.0439*6.0472*6.0418
07/15/2005 04:55:00*6.044*6.0446*6.04705*6.0423
07/15/2005 05:00:00*6.0443*6.0496*6.0527*6.0432
07/15/2005 05:05:00*6.0499*6.0495*6.0503*6.0471
07/15/2005 05:10:00*6.0492*6.0485*6.0495*6.0478
07/15/2005 05:15:00*6.0488*6.0506*6.0509*6.0485
07/15/2005 05:20:00*6.0503*6.0499*6.0506*6.0485
07/15/2005 05:25:00*6.0502*6.0467*6.0523*6.0456
07/15/2005 05:30:00*6.0471*6.0446*6.0481*6.0443
07/15/2005 05:35:00*6.0453*6.04585*6.0464*6.0422
07/15/2005 05:40:00*6.046*6.0471*6.0478*6.0453
07/15/2005 05:45:00*6.0467*6.0474*6.0474*6.0446
07/15/2005 05:50:00*6.0467*6.0506*6.0506*6.04355
07/15/2005 05:55:00*6.0499*6.0482*6.0506*6.0447
07/15/2005 06:00:00*6.0479*6.0462*6.0496*6.04355
07/15/2005 06:05:00*6.0462*6.0433*6.0462*6.04195
07/15/2005 06:10:00*6.0435*6.0441*6.0466*6.0409
07/15/2005 06:15:00*6.0436*6.0364*6.0452*6.0256
07/15/2005 06:20:00*6.0364*6.0325*6.0367*6.0283
07/15/2005 06:25:00*6.0315*6.034*6.0364*6.0315
07/15/2005 06:30:00*6.0336*6.0304*6.035*6.02935
07/15/2005 06:35:00*6.0299*6.03*6.0332*6.02775
07/15/2005 06:40:00*6.0325*6.03005*6.0332*6.0295
07/15/2005 06:45:00*6.0311*6.0297*6.0322*6.02725
07/15/2005 06:50:00*6.0301*6.02775*6.0301*6.02705
07/15/2005 06:55:00*6.0302*6.02775*6.0302*6.0255
07/15/2005 07:00:00*6.0297*6.0275*6.0304*6.026
07/15/2005 07:05:00*6.0286*6.0265*6.0286*6.0253
07/15/2005 07:10:00*6.0265*6.02805*6.0289*6.0251
07/15/2005 07:15:00*6.0275*6.0276*6.0296*6.0272
07/15/2005 07:20:00*6.0279*6.0285*6.03075*6.0269
07/15/2005 07:25:00*6.0286*6.0279*6.03*6.0274
07/15/2005 07:30:00*6.02825*6.0282*6.03*6.0279
07/15/2005 07:35:00*6.02895*6.031*6.0323*6.0282
07/15/2005 07:40:00*6.0306*6.0304*6.0314*6.0293
07/15/2005 07:45:00*6.0305*6.0243*6.03105*6.0201
07/15/2005 07:50:00*6.025*6.0262*6.0299*6.02345
07/15/2005 07:55:00*6.0285*6.0239*6.0285*6.0218
07/15/2005 08:00:00*6.0242*6.029*6.029*6.02335
07/15/2005 08:05:00*6.02825*6.0289*6.0313*6.0274
07/15/2005 08:10:00*6.0299*6.0278*6.0299*6.02675
07/15/2005 08:15:00*6.0275*6.0278*6.0283*6.02555
07/15/2005 08:20:00*6.02855*6.0244*6.02855*6.02335
07/15/2005 08:25:00*6.0249*6.0248*6.0265*6.02335
07/15/2005 08:30:00*6.02475*6.0241*6.0272*6.02285
07/15/2005 08:35:00*6.024*6.0235*6.0266*6.0175
07/15/2005 08:40:00*6.0228*6.0234*6.03055*6.0161
07/15/2005 08:45:00*6.02285*6.0255*6.0286*6.02125
07/15/2005 08:50:00*6.0258*6.0244*6.0272*6.02285
07/15/2005 08:55:00*6.0241*6.0244*6.0262*6.02205
07/15/2005 09:00:00*6.0241*6.0223*6.0265*6.02015
07/15/2005 09:05:00*6.02075*6.0227*6.0237*6.01835
07/15/2005 09:10:00*6.02025*6.0234*6.0244*6.01955
07/15/2005 09:15:00*6.02085*6.0228*6.0252*6.01995
07/15/2005 09:20:00*6.02065*6.0211*6.0235*6.0186
07/15/2005 09:25:00*6.0238*6.0197*6.0238*6.019
07/15/2005 09:30:00*6.0207*6.0172*6.0207*6.0172
07/15/2005 09:35:00*6.01705*6.0158*6.0204*6.0155
07/15/2005 09:40:00*6.01565*6.0145*6.0176*6.0141
07/15/2005 09:45:00*6.0148*6.0138*6.0171*6.0124
07/15/2005 09:50:00*6.01485*6.0099*6.0183*6.0088
07/15/2005 09:55:00*6.00995*6.0105*6.0138*6.0057
07/15/2005 10:00:00*6.01085*6.0174*6.0174*6.0105
07/15/2005 10:05:00*6.01645*6.0182*6.02065*6.01645
07/15/2005 10:10:00*6.0196*6.0129*6.0196*6.0117
07/15/2005 10:15:00*6.0122*6.0154*6.017*6.0112
07/15/2005 10:20:00*6.01415*6.0134*6.0154*6.01155
07/15/2005 10:25:00*6.0128*6.01115*6.015*6.01115
07/15/2005 10:30:00*6.0119*6.01235*6.0141*6.00995
07/15/2005 10:35:00*6.0129*6.01255*6.0143*6.0115
07/15/2005 10:40:00*6.0136*6.02475*6.02475*6.01255
07/15/2005 10:45:00*6.0256*6.0217*6.02685*6.0184
07/15/2005 10:50:00*6.0219*6.0196*6.024*6.01895
07/15/2005 10:55:00*6.01945*6.0174*6.0202*6.01635
07/15/2005 11:00:00*6.0172*6.0133*6.02105*6.01165
07/15/2005 11:05:00*6.01515*6.0159*6.01865*6.0104
07/15/2005 11:10:00*6.01845*6.015*6.01845*6.0088
07/15/2005 11:15:00*6.0153*6.0104*6.01835*6.0054
07/15/2005 11:20:00*6.0097*6.01525*6.0161*6.0051
07/15/2005 11:25:00*6.0154*6.01725*6.018*6.01485
07/15/2005 11:30:00*6.01695*6.0204*6.0204*6.0157
07/15/2005 11:35:00*6.01935*6.0148*6.0209*6.01435
07/15/2005 11:40:00*6.0152*6.0129*6.0157*6.0122
07/15/2005 11:45:00*6.0127*6.01485*6.0163*6.0127
07/15/2005 11:50:00*6.0152*6.01455*6.0157*6.01295
07/15/2005 11:55:00*6.0149*6.0142*6.017*6.01315
07/15/2005 12:00:00*6.0149*6.01295*6.015*6.0121
07/15/2005 12:05:00*6.0144*6.0134*6.0149*6.01075
07/15/2005 12:10:00*6.0135*6.0089*6.0135*6.00785
07/15/2005 12:15:00*6.0085*6.00565*6.0092*6.0032
07/15/2005 12:20:00*6.00565*6.0036*6.0067*6.00255
07/15/2005 12:25:00*6.0031*6.0011*6.0039*5.99955
07/15/2005 12:30:00*6.0014*6.00125*6.0028*6.00035
07/15/2005 12:35:00*6.002*6.0027*6.003*6.00075
07/15/2005 12:40:00*6.0025*6.00175*6.0032*6.00035
07/15/2005 12:45:00*6.0019*6.0036*6.0041*6.00035
07/15/2005 12:50:00*6.004*6.0045*6.0052*6.00295
07/15/2005 12:55:00*6.0042*6.0052*6.0052*6.00225
07/15/2005 13:00:00*6.0055*6.0084*6.0103*6.00435
07/15/2005 13:05:00*6.00745*6.007*6.0094*6.00665
07/15/2005 13:10:00*6.0073*6.0107*6.0112*6.00645
07/15/2005 13:15:00*6.00995*6.01105*6.0112*6.00995
07/15/2005 13:20:00*6.01085*6.0135*6.0138*6.01085
07/15/2005 13:25:00*6.0138*6.01325*6.0138*6.01225
07/15/2005 13:30:00*6.0138*6.01225*6.0145*6.01155
07/15/2005 13:35:00*6.0128*6.01065*6.0128*6.01
07/15/2005 13:40:00*6.01105*6.01105*6.0124*6.01015
07/15/2005 13:45:00*6.0121*6.01065*6.0121*6.01035
07/15/2005 13:50:00*6.0121*6.0097*6.0121*6.00845
07/15/2005 13:55:00*6.0086*6.01*6.01*6.00805
07/15/2005 14:00:00*6.00895*6.00915*6.0103*6.00825
07/15/2005 14:05:00*6.0086*6.0079*6.0103*6.00775
07/15/2005 14:10:00*6.00805*6.0093*6.01*6.0079
07/15/2005 14:15:00*6.00925*6.01*6.0107*6.0086
07/15/2005 14:20:00*6.00985*6.0042*6.0107*6.0035
07/15/2005 14:25:00*6.00335*6.00365*6.0049*6.00285
07/15/2005 14:30:00*6.00335*6.0051*6.0065*6.00295
07/15/2005 14:35:00*6.00455*6.0058*6.0061*6.0042
07/15/2005 14:40:00*6.0054*6.0067*6.007*6.00435
07/15/2005 14:45:00*6.0069*6.0057*6.0074*6.00445
07/15/2005 14:50:00*6.00535*6.0052*6.0136*6.00395
07/15/2005 14:55:00*6.0059*6.0051*6.0066*6.0036
07/15/2005 15:00:00*6.0048*6.0069*6.0073*6.00375
07/15/2005 15:05:00*6.0064*6.0063*6.0069*6.00505
07/15/2005 15:10:00*6.00555*6.0059*6.0066*6.0052
07/15/2005 15:15:00*6.0056*6.0054*6.0064*6.00455
07/15/2005 15:20:00*6.0045*6.0052*6.0061*6.00415
07/15/2005 15:25:00*6.00465*6.0055*6.0061*6.00445
07/15/2005 15:30:00*6.005*6.0073*6.0087*6.00465
07/15/2005 15:35:00*6.0064*6.00695*6.00745*6.0064
07/15/2005 15:40:00*6.0064*6.00755*6.009*6.0064
07/15/2005 15:45:00*6.00725*6.00795*6.0093*6.00725
07/15/2005 15:50:00*6.00775*6.00725*6.0086*6.0057
07/15/2005 15:55:00*6.00755*6.00755*6.0165*6.00725
07/15/2005 16:00:00*6.0165*6.0076*6.0169*6.00585
07/15/2005 16:05:00*6.00675*6.016*6.016*6.0062
07/15/2005 16:10:00*6.0158*6.0144*6.0163*6.01375
07/15/2005 16:15:00*6.01475*6.01525*6.0161*6.0144
07/15/2005 16:20:00*6.0161*6.016*6.0174*6.01435
07/15/2005 16:25:00*6.01425*6.0162*6.0174*6.01375
07/15/2005 16:30:00*6.01565*6.01565*6.017*6.01505
07/15/2005 16:35:00*6.0158*6.0156*6.0162*6.0134
07/15/2005 16:40:00*6.016*6.01405*6.016*6.0139
07/15/2005 16:45:00*6.01375*6.0146*6.01515*6.0127
07/15/2005 16:50:00*6.01255*6.0139*6.0156*6.01185
07/15/2005 16:55:00*6.01325*6.015*6.015*6.01215
07/15/2005 17:00:00*6.01355*6.0122*6.015*6.01055
