07/13/2005 17:05:00*6.0704*6.0692*6.0711*6.0676
07/13/2005 17:10:00*6.0678*6.0667*6.0692*6.066
07/13/2005 17:15:00*6.0679*6.0671*6.0687*6.0653
07/13/2005 17:20:00*6.0662*6.0669*6.0683*6.0662
07/13/2005 17:25:00*6.069*6.069*6.0704*6.0657
07/13/2005 17:30:00*6.0694*6.0556*6.0694*6.0556
07/13/2005 17:35:00*6.0614*6.0594*6.0627*6.0556
07/13/2005 17:40:00*6.0601*6.0601*6.0604*6.0578
07/13/2005 17:45:00*6.0596*6.0578*6.0601*6.0578
07/13/2005 17:50:00*6.0585*6.0594*6.0594*6.0578
07/13/2005 17:55:00*6.0591*6.0597*6.0597*6.0583
07/13/2005 18:00:00*6.0587*6.0601*6.0601*6.058
07/13/2005 18:05:00*6.0604*6.0601*6.0604*6.0601
07/13/2005 18:10:00*6.0581*6.0596*6.0601*6.0581
07/13/2005 18:15:00*6.0603*6.0604*6.0604*6.0596
07/13/2005 18:20:00*6.0604*6.0587*6.0604*6.0587
07/13/2005 18:25:00*6.0587*6.0594*6.05975*6.0587
07/13/2005 18:30:00*6.0594*6.0573*6.0597*6.0567
07/13/2005 18:35:00*6.0573*6.0637*6.0655*6.056
07/13/2005 18:40:00*6.0641*6.0609*6.0641*6.0609
07/13/2005 18:45:00*6.0609*6.0609*6.0612*6.0605
07/13/2005 18:50:00*6.0609*6.0619*6.0622*6.0609
07/13/2005 18:55:00*6.0622*6.0629*6.064*6.0619
07/13/2005 19:00:00*6.0622*6.0629*6.0643*6.0613
07/13/2005 19:05:00*6.0626*6.0643*6.0643*6.0622
07/13/2005 19:10:00*6.0636*6.0653*6.0657*6.0633
07/13/2005 19:15:00*6.0646*6.0626*6.0657*6.0608
07/13/2005 19:20:00*6.0626*6.0616*6.0636*6.05975
07/13/2005 19:25:00*6.0612*6.0616*6.0616*6.0595
07/13/2005 19:30:00*6.0622*6.0571*6.0622*6.0571
07/13/2005 19:35:00*6.0571*6.055*6.0571*6.053
07/13/2005 19:40:00*6.055*6.0543*6.0554*6.0543
07/13/2005 19:45:00*6.0536*6.0536*6.0543*6.053
07/13/2005 19:50:00*6.0543*6.0697*6.0778*6.0536
07/13/2005 19:55:00*6.0695*6.0618*6.0704*6.06035
07/13/2005 20:00:00*6.0618*6.0602*6.0618*6.0598
07/13/2005 20:05:00*6.0603*6.0617*6.0621*6.0589
07/13/2005 20:10:00*6.0614*6.0612*6.0629*6.0607
07/13/2005 20:15:00*6.0608*6.0612*6.0615*6.0598
07/13/2005 20:20:00*6.061*6.0556*6.0624*6.0556
07/13/2005 20:25:00*6.0561*6.0546*6.0561*6.054
07/13/2005 20:30:00*6.0535*6.0537*6.0546*6.0524
07/13/2005 20:35:00*6.0536*6.0541*6.0544*6.0532
07/13/2005 20:40:00*6.0542*6.0544*6.0553*6.0535
07/13/2005 20:45:00*6.0547*6.0546*6.0556*6.0537
07/13/2005 20:50:00*6.0553*6.0542*6.0553*6.05315
07/13/2005 20:55:00*6.0547*6.0551*6.0561*6.0542
07/13/2005 21:00:00*6.0547*6.0544*6.0554*6.0544
07/13/2005 21:05:00*6.0544*6.0542*6.0546*6.0537
07/13/2005 21:10:00*6.0542*6.0547*6.0551*6.054
07/13/2005 21:15:00*6.0547*6.0561*6.0561*6.0547
07/13/2005 21:20:00*6.0565*6.0565*6.0568*6.05505
07/13/2005 21:25:00*6.0565*6.0613*6.062*6.0565
07/13/2005 21:30:00*6.0616*6.0613*6.063*6.0596
07/13/2005 21:35:00*6.0613*6.062*6.0633*6.0613
07/13/2005 21:40:00*6.0623*6.0623*6.0626*6.0604
07/13/2005 21:45:00*6.0626*6.0616*6.0626*6.059
07/13/2005 21:50:00*6.0613*6.0616*6.0616*6.0609
07/13/2005 21:55:00*6.062*6.0596*6.0626*6.0596
07/13/2005 22:00:00*6.0596*6.0599*6.0634*6.0582
07/13/2005 22:05:00*6.0602*6.0602*6.0616*6.0599
07/13/2005 22:10:00*6.0606*6.0609*6.0655*6.0596
07/13/2005 22:15:00*6.0609*6.0592*6.0646*6.0589
07/13/2005 22:20:00*6.0589*6.0582*6.0636*6.0571
07/13/2005 22:25:00*6.0603*6.0578*6.0603*6.0578
07/13/2005 22:30:00*6.0578*6.0575*6.0582*6.0571
07/13/2005 22:35:00*6.0578*6.0575*6.0626*6.0571
07/13/2005 22:40:00*6.0571*6.0578*6.0624*6.0571
07/13/2005 22:45:00*6.0578*6.0596*6.0596*6.0578
07/13/2005 22:50:00*6.0599*6.0609*6.0622*6.0596
07/13/2005 22:55:00*6.0616*6.0609*6.0625*6.0606
07/13/2005 23:00:00*6.0613*6.0616*6.0634*6.0599
07/13/2005 23:05:00*6.0623*6.0647*6.0651*6.0613
07/13/2005 23:10:00*6.0644*6.0633*6.0651*6.063
07/13/2005 23:15:00*6.0637*6.0651*6.0657*6.0633
07/13/2005 23:20:00*6.0647*6.0647*6.0654*6.0647
07/13/2005 23:25:00*6.0647*6.0649*6.0654*6.064
07/13/2005 23:30:00*6.0645*6.0649*6.0649*6.0633
07/13/2005 23:35:00*6.063*6.064*6.0649*6.0626
07/13/2005 23:40:00*6.0644*6.0657*6.0661*6.064
07/13/2005 23:45:00*6.0657*6.0654*6.0657*6.0651
07/13/2005 23:50:00*6.0654*6.0644*6.0654*6.0644
07/13/2005 23:55:00*6.0651*6.064*6.0651*6.0637
07/14/2005 00:00:00*6.064*6.064*6.0659*6.0637
07/14/2005 00:05:00*6.0637*6.0633*6.0642*6.062
07/14/2005 00:10:00*6.063*6.064*6.0654*6.063
07/14/2005 00:15:00*6.0644*6.0651*6.0654*6.064
07/14/2005 00:20:00*6.0651*6.0647*6.0651*6.0638
07/14/2005 00:25:00*6.0651*6.0654*6.0657*6.0647
07/14/2005 00:30:00*6.0654*6.0735*6.0742*6.0635
07/14/2005 00:35:00*6.0735*6.0756*6.0759*6.0658
07/14/2005 00:40:00*6.0756*6.0749*6.0763*6.0746
07/14/2005 00:45:00*6.0746*6.0759*6.0763*6.0746
07/14/2005 00:50:00*6.0759*6.0753*6.0763*6.0746
07/14/2005 00:55:00*6.0753*6.0661*6.0753*6.0661
07/14/2005 01:00:00*6.0732*6.0732*6.0735*6.0658
07/14/2005 01:05:00*6.0732*6.0725*6.0732*6.0722
07/14/2005 01:10:00*6.0722*6.0718*6.0725*6.066
07/14/2005 01:15:00*6.0722*6.0701*6.0722*6.0653
07/14/2005 01:20:00*6.0697*6.0648*6.0715*6.06445
07/14/2005 01:25:00*6.0648*6.064*6.0725*6.064
07/14/2005 01:30:00*6.0722*6.0722*6.0722*6.064
07/14/2005 01:35:00*6.0725*6.0728*6.0732*6.0669
07/14/2005 01:40:00*6.0732*6.0735*6.0749*6.0667
07/14/2005 01:45:00*6.0732*6.0749*6.0749*6.0667
07/14/2005 01:50:00*6.0746*6.0749*6.0753*6.0665
07/14/2005 01:55:00*6.0749*6.0732*6.0753*6.0722
07/14/2005 02:00:00*6.0728*6.0725*6.0746*6.0725
07/14/2005 02:05:00*6.0728*6.0721*6.0732*6.064
07/14/2005 02:10:00*6.0718*6.0753*6.0761*6.0713
07/14/2005 02:15:00*6.0749*6.0724*6.0762*6.0719
07/14/2005 02:20:00*6.0726*6.0727*6.075*6.0724
07/14/2005 02:25:00*6.0733*6.0716*6.0743*6.0708
07/14/2005 02:30:00*6.0713*6.0664*6.0733*6.0566
07/14/2005 02:40:00*6.0661*6.0652*6.0675*6.0609
07/14/2005 02:45:00*6.0659*6.0636*6.0671*6.0633
07/14/2005 02:50:00*6.0633*6.0633*6.0654*6.0613
07/14/2005 02:55:00*6.0635*6.0529*6.0637*6.0508
07/14/2005 03:00:00*6.0536*6.0596*6.0621*6.0529
07/14/2005 03:05:00*6.0594*6.0551*6.0643*6.0541
07/14/2005 03:10:00*6.0553*6.0564*6.0571*6.0521
07/14/2005 03:15:00*6.0565*6.0625*6.0639*6.056
07/14/2005 03:20:00*6.063*6.0649*6.0693*6.0625
07/14/2005 03:25:00*6.0652*6.064*6.0666*6.0623
07/14/2005 03:30:00*6.0633*6.0573*6.065*6.0547
07/14/2005 03:35:00*6.0572*6.05*6.0573*6.0491
07/14/2005 03:40:00*6.0498*6.0574*6.0576*6.0476
07/14/2005 03:45:00*6.057*6.0609*6.0618*6.0563
07/14/2005 03:50:00*6.0632*6.0581*6.0649*6.0581
07/14/2005 03:55:00*6.0574*6.059*6.0604*6.056
07/14/2005 04:00:00*6.0597*6.054*6.0597*6.054
07/14/2005 04:05:00*6.0547*6.0511*6.0553*6.0464
07/14/2005 04:10:00*6.0493*6.0522*6.05885*6.0445
07/14/2005 04:15:00*6.0519*6.0537*6.05535*6.0482
07/14/2005 04:20:00*6.0529*6.0511*6.0548*6.0504
07/14/2005 04:25:00*6.05305*6.0527*6.0572*6.0506
07/14/2005 04:30:00*6.0528*6.057*6.0574*6.0526
07/14/2005 04:35:00*6.0566*6.0529*6.0577*6.0497
07/14/2005 04:40:00*6.0525*6.05025*6.0529*6.0478
07/14/2005 04:45:00*6.0513*6.0527*6.0534*6.0499
07/14/2005 04:50:00*6.053*6.052*6.0544*6.0518
07/14/2005 04:55:00*6.052*6.055*6.0555*6.0519
07/14/2005 05:00:00*6.0552*6.0555*6.0573*6.0527
07/14/2005 05:05:00*6.055*6.05115*6.0555*6.04865
07/14/2005 05:10:00*6.0515*6.047*6.0515*6.0448
07/14/2005 05:15:00*6.0454*6.0502*6.0514*6.0454
07/14/2005 05:20:00*6.0504*6.05075*6.0514*6.0491
07/14/2005 05:25:00*6.0504*6.0541*6.0564*6.05
07/14/2005 05:30:00*6.05375*6.0537*6.05495*6.0523
07/14/2005 05:35:00*6.0539*6.0544*6.0561*6.0535
07/14/2005 05:40:00*6.0565*6.053*6.0571*6.052
07/14/2005 05:45:00*6.0518*6.05*6.053*6.0485
07/14/2005 05:50:00*6.0511*6.05025*6.0525*6.0481
07/14/2005 05:55:00*6.0499*6.0562*6.0578*6.0494
07/14/2005 06:00:00*6.0555*6.0527*6.0566*6.0527
07/14/2005 06:05:00*6.0521*6.0525*6.05435*6.0493
07/14/2005 06:10:00*6.0523*6.05*6.0539*6.0495
07/14/2005 06:15:00*6.0493*6.0447*6.05075*6.0423
07/14/2005 06:20:00*6.0442*6.0458*6.0465*6.04315
07/14/2005 06:25:00*6.0465*6.0433*6.04765*6.04205
07/14/2005 06:30:00*6.04395*6.0474*6.0483*6.0433
07/14/2005 06:35:00*6.04745*6.0448*6.0476*6.0432
07/14/2005 06:40:00*6.0445*6.0455*6.0464*6.04345
07/14/2005 06:45:00*6.0452*6.04675*6.0469*6.0445
07/14/2005 06:50:00*6.0464*6.049*6.0494*6.04605
07/14/2005 06:55:00*6.0473*6.047*6.0496*6.04575
07/14/2005 07:00:00*6.0482*6.0489*6.0493*6.04525
07/14/2005 07:05:00*6.0487*6.045*6.051*6.04185
07/14/2005 07:10:00*6.0465*6.0471*6.0509*6.0434
07/14/2005 07:15:00*6.0452*6.0501*6.0533*6.0445
07/14/2005 07:20:00*6.0503*6.04905*6.051*6.0468
07/14/2005 07:25:00*6.0506*6.0497*6.0523*6.048
07/14/2005 07:30:00*6.0499*6.0485*6.0515*6.0466
07/14/2005 07:35:00*6.0509*6.0473*6.0513*6.04675
07/14/2005 07:40:00*6.0473*6.0466*6.0496*6.0457
07/14/2005 07:45:00*6.0482*6.04615*6.0502*6.04475
07/14/2005 07:50:00*6.04565*6.0462*6.0493*6.0441
07/14/2005 07:55:00*6.0458*6.0451*6.047*6.0405
07/14/2005 08:00:00*6.0439*6.0383*6.0455*6.038
07/14/2005 08:05:00*6.0377*6.0362*6.0394*6.0343
07/14/2005 08:10:00*6.0357*6.0362*6.03835*6.0338
07/14/2005 08:15:00*6.0366*6.0403*6.0406*6.0357
07/14/2005 08:20:00*6.0392*6.0392*6.0403*6.03745
07/14/2005 08:25:00*6.0385*6.0392*6.0401*6.038
07/14/2005 08:30:00*6.03855*6.0362*6.03975*6.0347
07/14/2005 08:35:00*6.0343*6.036*6.0404*6.0298
07/14/2005 08:40:00*6.0346*6.0345*6.0407*6.0333
07/14/2005 08:45:00*6.0342*6.0398*6.0405*6.034
07/14/2005 08:50:00*6.039*6.0393*6.0419*6.0358
07/14/2005 08:55:00*6.0395*6.0412*6.0434*6.0364
07/14/2005 09:00:00*6.0415*6.0409*6.0437*6.037
07/14/2005 09:05:00*6.0405*6.0433*6.0446*6.0358
07/14/2005 09:10:00*6.0436*6.0447*6.045*6.0401
07/14/2005 09:15:00*6.0435*6.0399*6.0447*6.0395
07/14/2005 09:20:00*6.0407*6.0383*6.0412*6.0367
07/14/2005 09:25:00*6.0381*6.0338*6.039*6.0328
07/14/2005 09:30:00*6.035*6.0344*6.0357*6.0317
07/14/2005 09:35:00*6.0349*6.034*6.0365*6.03125
07/14/2005 09:40:00*6.0343*6.0317*6.0351*6.0313
07/14/2005 09:45:00*6.031*6.02955*6.0317*6.0275
07/14/2005 09:50:00*6.0299*6.0297*6.03095*6.0269
07/14/2005 09:55:00*6.0298*6.033*6.0336*6.0286
07/14/2005 10:00:00*6.0325*6.0317*6.0342*6.03015
07/14/2005 10:05:00*6.0321*6.0337*6.0339*6.0283
07/14/2005 10:10:00*6.0334*6.0311*6.0341*6.0279
07/14/2005 10:15:00*6.0312*6.0248*6.0312*6.0221
07/14/2005 10:20:00*6.0237*6.026*6.028*6.0229
07/14/2005 10:25:00*6.0256*6.0229*6.029*6.0223
07/14/2005 10:30:00*6.0239*6.0267*6.0273*6.021
07/14/2005 10:35:00*6.027*6.0284*6.0295*6.0254
07/14/2005 10:40:00*6.0289*6.0328*6.0339*6.02685
07/14/2005 10:45:00*6.0334*6.0298*6.0355*6.0286
07/14/2005 10:50:00*6.03*6.0304*6.0316*6.02735
07/14/2005 10:55:00*6.0292*6.0366*6.0369*6.0287
07/14/2005 11:00:00*6.0345*6.0382*6.0397*6.03305
07/14/2005 11:05:00*6.0385*6.0427*6.0439*6.03515
07/14/2005 11:10:00*6.0432*6.0448*6.051*6.0383
07/14/2005 11:15:00*6.0462*6.0527*6.0527*6.04345
07/14/2005 11:20:00*6.0529*6.04665*6.0529*6.0453
07/14/2005 11:25:00*6.0493*6.05545*6.0578*6.04635
07/14/2005 11:30:00*6.0578*6.056*6.0583*6.04955
07/14/2005 11:35:00*6.0567*6.0522*6.0573*6.0504
07/14/2005 11:40:00*6.0525*6.0591*6.0598*6.0479
07/14/2005 11:45:00*6.0584*6.0554*6.0618*6.0537
07/14/2005 11:50:00*6.0547*6.0598*6.06*6.0542
07/14/2005 11:55:00*6.06035*6.06*6.061*6.0577
07/14/2005 12:00:00*6.0598*6.0568*6.0615*6.0568
07/14/2005 12:05:00*6.0563*6.0558*6.0568*6.0535
07/14/2005 12:10:00*6.05505*6.0561*6.0561*6.05455
07/14/2005 12:15:00*6.05595*6.057*6.0577*6.05425
07/14/2005 12:20:00*6.0565*6.0593*6.0644*6.0565
07/14/2005 12:25:00*6.0596*6.0586*6.0598*6.05665
07/14/2005 12:30:00*6.0595*6.05735*6.0602*6.05735
07/14/2005 12:35:00*6.0577*6.0567*6.0598*6.0563
07/14/2005 12:40:00*6.05615*6.0583*6.0586*6.0546
07/14/2005 12:45:00*6.0579*6.0584*6.0639*6.05775
07/14/2005 12:50:00*6.0591*6.0588*6.0602*6.05825
07/14/2005 12:55:00*6.05805*6.05785*6.0589*6.05735
07/14/2005 13:00:00*6.05755*6.0556*6.0581*6.0545
07/14/2005 13:05:00*6.0551*6.0554*6.0563*6.05365
07/14/2005 13:10:00*6.0549*6.05495*6.0569*6.0544
07/14/2005 13:15:00*6.0555*6.0556*6.0565*6.05385
07/14/2005 13:20:00*6.0551*6.0549*6.056*6.0537
07/14/2005 13:25:00*6.05405*6.0546*6.0586*6.0532
07/14/2005 13:30:00*6.0544*6.05515*6.0578*6.0525
07/14/2005 13:35:00*6.0548*6.0519*6.05515*6.0512
07/14/2005 13:40:00*6.0512*6.0512*6.0521*6.0484
07/14/2005 13:45:00*6.05015*6.0514*6.0524*6.04965
07/14/2005 13:50:00*6.0515*6.05065*6.0519*6.04995
07/14/2005 13:55:00*6.0503*6.04945*6.0519*6.04895
07/14/2005 14:00:00*6.0505*6.0512*6.0519*6.04945
07/14/2005 14:05:00*6.0508*6.0508*6.0521*6.0496
07/14/2005 14:10:00*6.04945*6.0508*6.0524*6.04945
07/14/2005 14:15:00*6.0519*6.0519*6.0554*6.04945
07/14/2005 14:20:00*6.0515*6.0517*6.0524*6.05015
07/14/2005 14:25:00*6.0515*6.0496*6.0519*6.0489
07/14/2005 14:30:00*6.05*6.0499*6.0513*6.04765
07/14/2005 14:35:00*6.04885*6.0503*6.0506*6.04855
07/14/2005 14:40:00*6.04925*6.051*6.0512*6.0489
07/14/2005 14:45:00*6.0496*6.0504*6.0512*6.04745
07/14/2005 14:50:00*6.0471*6.04335*6.0504*6.04335
07/14/2005 14:55:00*6.0444*6.0456*6.0456*6.04245
07/14/2005 15:00:00*6.04385*6.0453*6.049*6.04335
07/14/2005 15:05:00*6.0456*6.04805*6.0498*6.04475
07/14/2005 15:10:00*6.0499*6.04905*6.051*6.04805
07/14/2005 15:15:00*6.0494*6.04765*6.0513*6.04715
07/14/2005 15:20:00*6.0494*6.0515*6.0515*6.04765
07/14/2005 15:25:00*6.0511*6.04795*6.0515*6.04795
07/14/2005 15:30:00*6.0492*6.0499*6.0502*6.04795
07/14/2005 15:35:00*6.0497*6.0487*6.0501*6.04745
07/14/2005 15:40:00*6.0498*6.0489*6.0498*6.0466
07/14/2005 15:45:00*6.04785*6.0492*6.0496*6.04695
07/14/2005 15:50:00*6.0496*6.0506*6.051*6.04815
07/14/2005 15:55:00*6.0485*6.0496*6.0513*6.04835
07/14/2005 16:00:00*6.0499*6.0489*6.05325*6.0482
07/14/2005 16:05:00*6.0485*6.0503*6.05185*6.0482
07/14/2005 16:10:00*6.05085*6.05135*6.05175*6.0472
07/14/2005 16:15:00*6.0485*6.0489*6.0524*6.0468
07/14/2005 16:20:00*6.05185*6.0553*6.0557*6.0489
07/14/2005 16:25:00*6.05395*6.0538*6.0553*6.05215
07/14/2005 16:30:00*6.0541*6.0545*6.0545*6.0503
07/14/2005 16:35:00*6.0539*6.0541*6.0545*6.05205
07/14/2005 16:40:00*6.0543*6.05305*6.0548*6.0515
07/14/2005 16:45:00*6.0529*6.0517*6.0545*6.0517
07/14/2005 16:50:00*6.05155*6.05255*6.0539*6.05155
07/14/2005 16:55:00*6.05235*6.05395*6.05445*6.052
07/14/2005 17:00:00*6.0534*6.0532*6.0543*6.0522
