07/12/2005 17:05:00*5.98255*5.97985*5.98295*5.9726
07/12/2005 17:10:00*5.97955*5.98055*5.98055*5.9724
07/12/2005 17:15:00*5.98035*5.9802*5.98175*5.9795
07/12/2005 17:20:00*5.9805*5.97485*5.98175*5.9738
07/12/2005 17:25:00*5.9734*5.9775*5.97875*5.9734
07/12/2005 17:30:00*5.9771*5.97795*5.97905*5.9763
07/12/2005 17:35:00*5.9767*5.97875*5.97895*5.9764
07/12/2005 17:40:00*5.97875*5.9776*5.97935*5.9772
07/12/2005 17:45:00*5.97875*5.97755*5.97875*5.97655
07/12/2005 17:50:00*5.97775*5.9769*5.97825*5.9765
07/12/2005 17:55:00*5.9769*5.9762*5.97835*5.9762
07/12/2005 18:00:00*5.9764*5.97765*5.97905*5.9762
07/12/2005 18:05:00*5.9764*5.9773*5.97985*5.9762
07/12/2005 18:10:00*5.97815*5.97825*5.98135*5.9763
07/12/2005 18:15:00*5.97845*5.98035*5.98085*5.9769
07/12/2005 18:20:00*5.9795*5.9782*5.98085*5.9776
07/12/2005 18:25:00*5.97915*5.9793*5.98075*5.9782
07/12/2005 18:30:00*5.9795*5.97985*5.98075*5.9785
07/12/2005 18:35:00*5.97985*5.9802*5.98155*5.979
07/12/2005 18:40:00*5.9799*5.9806*5.98165*5.9789
07/12/2005 18:45:00*5.9795*5.98025*5.98095*5.9792
07/12/2005 18:50:00*5.98045*5.97905*5.98115*5.9772
07/12/2005 18:55:00*5.9778*5.97965*5.98045*5.9768
07/12/2005 19:00:00*5.9768*5.9775*5.97965*5.9768
07/12/2005 19:05:00*5.9775*5.97815*5.9789*5.9775
07/12/2005 19:10:00*5.97785*5.97865*5.9795*5.97775
07/12/2005 19:15:00*5.97885*5.97915*5.97955*5.97865
07/12/2005 19:20:00*5.9795*5.98005*5.9815*5.97865
07/12/2005 19:25:00*5.98005*5.98005*5.9809*5.9789
07/12/2005 19:30:00*5.97995*5.98045*5.98085*5.9778
07/12/2005 19:35:00*5.9775*5.9725*5.98045*5.9704
07/12/2005 19:40:00*5.97585*5.97605*5.9767*5.9715
07/12/2005 19:45:00*5.97635*5.9725*5.97705*5.9721
07/12/2005 19:50:00*5.9731*5.97505*5.97705*5.9701
07/12/2005 19:55:00*5.97555*5.9751*5.97605*5.9691
07/12/2005 20:00:00*5.9751*5.97855*5.97855*5.9691
07/12/2005 20:05:00*5.97805*5.97765*5.97855*5.9698
07/12/2005 20:10:00*5.97765*5.9763*5.9784*5.9701
07/12/2005 20:15:00*5.97665*5.9772*5.9772*5.9701
07/12/2005 20:20:00*5.97685*5.97665*5.97795*5.9694
07/12/2005 20:25:00*5.9772*5.9691*5.97845*5.9691
07/12/2005 20:30:00*5.97865*5.9681*5.97925*5.9678
07/12/2005 20:35:00*5.97945*5.97835*5.97945*5.9674
07/12/2005 20:40:00*5.97855*5.978*5.9789*5.9681
07/12/2005 20:45:00*5.97815*5.9788*5.9789*5.9571
07/12/2005 20:50:00*5.9786*5.9674*5.9793*5.9667
07/12/2005 20:55:00*5.9678*5.9681*5.97865*5.9674
07/12/2005 21:00:00*5.9678*5.9769*5.9782*5.9678
07/12/2005 21:05:00*5.9688*5.97635*5.9769*5.9684
07/12/2005 21:10:00*5.9688*5.97745*5.97745*5.9684
07/12/2005 21:15:00*5.97675*5.9757*5.97745*5.9688
07/12/2005 21:20:00*5.97605*5.9775*5.9775*5.9667
07/12/2005 21:25:00*5.97715*5.97705*5.97755*5.9661
07/12/2005 21:30:00*5.9664*5.9768*5.97705*5.9657
07/12/2005 21:35:00*5.9766*5.97815*5.97815*5.9678
07/12/2005 21:40:00*5.97795*5.9691*5.9792*5.9688
07/12/2005 21:45:00*5.9691*5.97955*5.97955*5.9688
07/12/2005 21:50:00*5.9792*5.97865*5.97955*5.9778
07/12/2005 21:55:00*5.97865*5.9783*5.97965*5.9694
07/12/2005 22:00:00*5.97845*5.9788*5.979*5.9691
07/12/2005 22:05:00*5.9788*5.97935*5.98025*5.9691
07/12/2005 22:10:00*5.97965*5.9789*5.98055*5.9688
07/12/2005 22:15:00*5.9681*5.97895*5.97925*5.9678
07/12/2005 22:20:00*5.97895*5.97925*5.97945*5.9671
07/12/2005 22:25:00*5.9789*5.97975*5.97975*5.9789
07/12/2005 22:30:00*5.97905*5.97925*5.97975*5.9684
07/12/2005 22:35:00*5.9794*5.97885*5.9794*5.9681
07/12/2005 22:40:00*5.97885*5.9773*5.97885*5.9684
07/12/2005 22:45:00*5.9688*5.97725*5.97815*5.9684
07/12/2005 22:50:00*5.97725*5.9766*5.9776*5.9688
07/12/2005 22:55:00*5.97725*5.9694*5.978*5.9688
07/12/2005 23:00:00*5.97725*5.9711*5.98035*5.9684
07/12/2005 23:05:00*5.97915*5.97855*5.97995*5.9704
07/12/2005 23:10:00*5.9721*5.9708*5.98015*5.9701
07/12/2005 23:15:00*5.9698*5.97825*5.9791*5.9698
07/12/2005 23:20:00*5.9786*5.97975*5.97975*5.9701
07/12/2005 23:25:00*5.9718*5.97945*5.97975*5.9701
07/12/2005 23:30:00*5.97875*5.9784*5.97945*5.9701
07/12/2005 23:35:00*5.9715*5.9775*5.97875*5.9711
07/12/2005 23:40:00*5.97715*5.9729*5.97855*5.9725
07/12/2005 23:45:00*5.97875*5.97775*5.97875*5.9715
07/12/2005 23:50:00*5.9779*5.97755*5.97805*5.9715
07/12/2005 23:55:00*5.97725*5.9732*5.97825*5.9715
07/13/2005 00:00:00*5.9739*5.9742*5.97835*5.9729
07/13/2005 00:05:00*5.9739*5.97905*5.9792*5.9719
07/13/2005 00:10:00*5.9794*5.9794*5.98005*5.9735
07/13/2005 00:15:00*5.9792*5.97835*5.9794*5.9739
07/13/2005 00:20:00*5.9785*5.97785*5.97915*5.9732
07/13/2005 00:25:00*5.97765*5.97775*5.97835*5.9722
07/13/2005 00:30:00*5.97755*5.9729*5.9784*5.9719
07/13/2005 00:35:00*5.97835*5.9739*5.97835*5.9725
07/13/2005 00:40:00*5.978*5.97745*5.97835*5.9735
07/13/2005 00:45:00*5.9739*5.9739*5.97905*5.9735
07/13/2005 00:50:00*5.97835*5.9729*5.97885*5.9729
07/13/2005 00:55:00*5.9732*5.97875*5.97875*5.9729
07/13/2005 01:00:00*5.9776*5.97855*5.97885*5.9771
07/13/2005 01:05:00*5.9782*5.97875*5.9794*5.9771
07/13/2005 01:10:00*5.97905*5.9806*5.98235*5.9775
07/13/2005 01:15:00*5.98115*5.9814*5.98315*5.9806
07/13/2005 01:20:00*5.9815*5.98265*5.98265*5.9808
07/13/2005 01:25:00*5.9823*5.9827*5.98315*5.9811
07/13/2005 01:30:00*5.98335*5.9823*5.98335*5.9816
07/13/2005 01:35:00*5.9826*5.9829*5.98445*5.9818
07/13/2005 01:40:00*5.98305*5.9845*5.9845*5.9814
07/13/2005 01:45:00*5.9831*5.98075*5.9855*5.98075
07/13/2005 01:50:00*5.9858*5.9744*5.9868*5.9734
07/13/2005 01:55:00*5.9751*5.97315*5.97685*5.9719
07/13/2005 02:00:00*5.9719*5.9705*5.97315*5.9698
07/13/2005 02:05:00*5.9709*5.975*5.975*5.9695
07/13/2005 02:10:00*5.9741*5.9746*5.9753*5.9734
07/13/2005 02:15:00*5.9747*5.9739*5.97565*5.9726
07/13/2005 02:20:00*5.9737*5.9731*5.97525*5.9718
07/13/2005 02:25:00*5.9733*5.975*5.97565*5.9726
07/13/2005 02:30:00*5.9755*5.97575*5.97795*5.9739
07/13/2005 02:40:00*5.9743*5.9741*5.97695*5.972
07/13/2005 02:45:00*5.9738*5.9734*5.9759*5.9706
07/13/2005 02:50:00*5.97375*5.9738*5.97835*5.9726
07/13/2005 02:55:00*5.9736*5.9738*5.97875*5.9726
07/13/2005 03:00:00*5.9768*5.9748*5.97795*5.9733
07/13/2005 03:05:00*5.97605*5.9809*5.9809*5.9718
07/13/2005 03:10:00*5.9811*5.98355*5.9855*5.9782
07/13/2005 03:15:00*5.9841*5.9801*5.9849*5.9797
07/13/2005 03:20:00*5.9798*5.9821*5.9825*5.9792
07/13/2005 03:25:00*5.9821*5.9967*5.99845*5.9816
07/13/2005 03:30:00*5.997*6.0068*6.0091*5.9946
07/13/2005 03:35:00*6.0064*6.0122*6.0222*6.0017
07/13/2005 03:40:00*6.0131*6.0091*6.0161*6.0082
07/13/2005 03:45:00*6.0093*6.01725*6.0229*6.00825
07/13/2005 03:50:00*6.0169*6.0095*6.01725*5.9983
07/13/2005 03:55:00*6.0077*6.0006*6.0095*5.9996
07/13/2005 04:00:00*5.9999*5.9977*6.0029*5.9974
07/13/2005 04:05:00*5.9975*5.9943*5.9984*5.9937
07/13/2005 04:10:00*5.9946*5.9943*5.9977*5.992
07/13/2005 04:15:00*5.9945*5.9936*5.9963*5.991
07/13/2005 04:20:00*5.9931*5.9921*5.9943*5.991
07/13/2005 04:25:00*5.9924*5.9929*5.9931*5.9891
07/13/2005 04:30:00*5.9926*5.9905*5.994*5.9903
07/13/2005 04:35:00*5.9895*5.9904*5.9918*5.9873
07/13/2005 04:40:00*5.9887*5.9812*5.9916*5.9768
07/13/2005 04:45:00*5.981*5.9753*5.9848*5.9743
07/13/2005 04:50:00*5.9751*5.9724*5.9767*5.9696
07/13/2005 04:55:00*5.9728*5.9776*5.9784*5.9716
07/13/2005 05:00:00*5.9792*5.9818*5.9876*5.9776
07/13/2005 05:05:00*5.9821*5.9891*5.9891*5.98
07/13/2005 05:10:00*5.9893*5.9897*5.9908*5.9872
07/13/2005 05:15:00*5.9899*5.9897*5.9919*5.9847
07/13/2005 05:20:00*5.9899*5.9894*5.9929*5.987
07/13/2005 05:25:00*5.9889*5.9883*5.9898*5.9866
07/13/2005 05:30:00*5.9888*5.9887*5.9898*5.9867
07/13/2005 05:35:00*5.9886*5.9909*5.9927*5.9877
07/13/2005 05:40:00*5.9909*5.9935*5.9946*5.9906
07/13/2005 05:45:00*5.9942*5.9897*5.995*5.9893
07/13/2005 05:50:00*5.9902*5.9941*5.9948*5.9889
07/13/2005 05:55:00*5.9943*5.9926*5.9964*5.9905
07/13/2005 06:00:00*5.9926*5.9868*5.9935*5.986
07/13/2005 06:05:00*5.9872*6.0009*6.0086*5.9868
07/13/2005 06:10:00*5.9993*5.9988*6.0009*5.9965
07/13/2005 06:15:00*5.9995*6.0044*6.0046*5.9979
07/13/2005 06:20:00*6.0055*6.0065*6.0073*6.0037
07/13/2005 06:25:00*6.006*6.0141*6.0236*6.0056
07/13/2005 06:30:00*6.0132*6.0162*6.019*6.0125
07/13/2005 06:35:00*6.0175*6.0152*6.0189*6.0131
07/13/2005 06:40:00*6.0145*6.0133*6.0154*6.0104
07/13/2005 06:45:00*6.0135*6.0167*6.0171*6.0126
07/13/2005 06:50:00*6.0155*6.0173*6.0198*6.0147
07/13/2005 06:55:00*6.02*6.0228*6.0238*6.0173
07/13/2005 07:00:00*6.0216*6.0206*6.0243*6.0181
07/13/2005 07:05:00*6.0206*6.0186*6.0219*6.0178
07/13/2005 07:10:00*6.0194*6.0267*6.0267*6.0186
07/13/2005 07:15:00*6.0248*6.032*6.0341*6.0193
07/13/2005 07:20:00*6.0317*6.0299*6.0324*6.0284
07/13/2005 07:25:00*6.0304*6.0309*6.0318*6.024
07/13/2005 07:30:00*6.0311*6.0287*6.0325*6.024
07/13/2005 07:35:00*6.0273*6.0265*6.03*6.023
07/13/2005 07:40:00*6.0263*6.0262*6.0278*6.0225
07/13/2005 07:45:00*6.0264*6.0202*6.0271*6.0171
07/13/2005 07:50:00*6.0194*6.0207*6.0225*6.0187
07/13/2005 07:55:00*6.021*6.0217*6.0235*6.0188
07/13/2005 08:00:00*6.0219*6.0263*6.0268*6.01995
07/13/2005 08:05:00*6.0266*6.026*6.02895*6.0235
07/13/2005 08:10:00*6.0199*6.0309*6.0337*6.0199
07/13/2005 08:15:00*6.0306*6.03*6.032*6.0267
07/13/2005 08:20:00*6.0307*6.0313*6.0344*6.02925
07/13/2005 08:25:00*6.0312*6.0358*6.0381*6.0287
07/13/2005 08:30:00*6.0352*6.039*6.0392*6.0322
07/13/2005 08:35:00*6.0393*6.0399*6.0429*6.0308
07/13/2005 08:40:00*6.04*6.0419*6.0435*6.0352
07/13/2005 08:45:00*6.0412*6.0404*6.0482*6.0397
07/13/2005 08:50:00*6.0422*6.0388*6.0446*6.038
07/13/2005 08:55:00*6.0385*6.0406*6.042*6.0381
07/13/2005 09:00:00*6.0405*6.0387*6.0422*6.03485
07/13/2005 09:05:00*6.0394*6.0419*6.0431*6.0382
07/13/2005 09:10:00*6.0417*6.0409*6.0457*6.0388
07/13/2005 09:15:00*6.0407*6.032*6.0412*6.0295
07/13/2005 09:20:00*6.0313*6.0295*6.032*6.0271
07/13/2005 09:25:00*6.0288*6.02485*6.0314*6.02485
07/13/2005 09:30:00*6.0258*6.0284*6.03185*6.02365
07/13/2005 09:35:00*6.0292*6.0318*6.0332*6.0284
07/13/2005 09:40:00*6.0322*6.0276*6.0325*6.0253
07/13/2005 09:45:00*6.0272*6.0207*6.0281*6.01915
07/13/2005 09:50:00*6.0209*6.02035*6.023*6.0174
07/13/2005 09:55:00*6.0193*6.0168*6.02035*6.0168
07/13/2005 10:00:00*6.0191*6.0141*6.0191*6.0141
07/13/2005 10:05:00*6.0153*6.0206*6.021*6.0129
07/13/2005 10:10:00*6.0206*6.0163*6.0212*6.01455
07/13/2005 10:15:00*6.0165*6.0141*6.01725*6.0132
07/13/2005 10:20:00*6.01495*6.0103*6.0178*6.00875
07/13/2005 10:25:00*6.01*6.0118*6.01405*6.005
07/13/2005 10:30:00*6.0121*6.0172*6.0185*6.011
07/13/2005 10:35:00*6.017*6.0173*6.0183*6.01485
07/13/2005 10:40:00*6.018*6.0192*6.0205*6.0094
07/13/2005 10:45:00*6.0185*6.025*6.0275*6.0141
07/13/2005 10:50:00*6.02445*6.0238*6.0257*6.0225
07/13/2005 10:55:00*6.0239*6.0257*6.0262*6.0227
07/13/2005 11:00:00*6.0262*6.0275*6.0286*6.02315
07/13/2005 11:05:00*6.0265*6.0268*6.0307*6.0205
07/13/2005 11:10:00*6.0251*6.0252*6.0287*6.0226
07/13/2005 11:15:00*6.0259*6.0286*6.0296*6.02325
07/13/2005 11:20:00*6.02605*6.0276*6.0293*6.02425
07/13/2005 11:25:00*6.0279*6.0245*6.0279*6.01975
07/13/2005 11:30:00*6.0238*6.0237*6.0252*6.02075
07/13/2005 11:35:00*6.0242*6.02325*6.0263*6.02095
07/13/2005 11:40:00*6.0253*6.0266*6.0281*6.02285
07/13/2005 11:45:00*6.02465*6.0264*6.0269*6.02335
07/13/2005 11:50:00*6.02465*6.02885*6.0314*6.02285
07/13/2005 11:55:00*6.02955*6.0278*6.0313*6.0255
07/13/2005 12:00:00*6.0279*6.03015*6.0324*6.02615
07/13/2005 12:05:00*6.0316*6.0297*6.033*6.0285
07/13/2005 12:10:00*6.0283*6.0294*6.0314*6.02765
07/13/2005 12:15:00*6.02795*6.0284*6.0299*6.02715
07/13/2005 12:20:00*6.0291*6.02575*6.0291*6.0254
07/13/2005 12:25:00*6.027*6.0264*6.0273*6.02365
07/13/2005 12:30:00*6.0266*6.0259*6.0271*6.02325
07/13/2005 12:35:00*6.0252*6.02815*6.0298*6.02485
07/13/2005 12:40:00*6.02785*6.02385*6.0292*6.0233
07/13/2005 12:45:00*6.0259*6.0249*6.028*6.02225
07/13/2005 12:50:00*6.0249*6.0256*6.0263*6.02275
07/13/2005 12:55:00*6.02475*6.0249*6.026*6.02315
07/13/2005 13:00:00*6.0252*6.0252*6.0263*6.02275
07/13/2005 13:05:00*6.02385*6.02385*6.0263*6.02365
07/13/2005 13:10:00*6.0254*6.0301*6.0306*6.02325
07/13/2005 13:15:00*6.02925*6.0296*6.0305*6.02785
07/13/2005 13:20:00*6.02815*6.028*6.0301*6.0273
07/13/2005 13:25:00*6.0298*6.0296*6.0305*6.02735
07/13/2005 13:30:00*6.0298*6.034*6.034*6.02835
07/13/2005 13:35:00*6.0342*6.0334*6.0356*6.03195
07/13/2005 13:40:00*6.0337*6.0356*6.0368*6.0332
07/13/2005 13:45:00*6.0359*6.0357*6.0364*6.0336
07/13/2005 13:50:00*6.0354*6.0334*6.0357*6.0329
07/13/2005 13:55:00*6.0333*6.0335*6.0352*6.03165
07/13/2005 14:00:00*6.0341*6.0348*6.0355*6.03205
07/13/2005 14:05:00*6.0351*6.0367*6.0374*6.03375
07/13/2005 14:10:00*6.0365*6.0373*6.0379*6.03595
07/13/2005 14:15:00*6.0372*6.0347*6.0377*6.0339
07/13/2005 14:20:00*6.0346*6.0349*6.0363*6.03085
07/13/2005 14:25:00*6.0346*6.037*6.0381*6.0342
07/13/2005 14:30:00*6.0372*6.0464*6.0474*6.037
07/13/2005 14:35:00*6.0467*6.0488*6.0499*6.0461
07/13/2005 14:40:00*6.0494*6.0511*6.0536*6.0482
07/13/2005 14:45:00*6.0522*6.0536*6.0544*6.0511
07/13/2005 14:50:00*6.0541*6.0564*6.0566*6.0532
07/13/2005 14:55:00*6.0561*6.0577*6.0578*6.0537
07/13/2005 15:00:00*6.058*6.054*6.058*6.0536
07/13/2005 15:05:00*6.0548*6.0544*6.0552*6.0533
07/13/2005 15:10:00*6.054*6.0556*6.0556*6.053
07/13/2005 15:15:00*6.0542*6.0564*6.0571*6.0542
07/13/2005 15:20:00*6.0568*6.0643*6.0648*6.0561
07/13/2005 15:25:00*6.0641*6.0666*6.0698*6.0641
07/13/2005 15:30:00*6.0662*6.066*6.0686*6.0655
07/13/2005 15:35:00*6.0667*6.0665*6.0672*6.0651
07/13/2005 15:40:00*6.0667*6.0669*6.0715*6.0662
07/13/2005 15:45:00*6.0672*6.0677*6.0677*6.0663
07/13/2005 15:50:00*6.0673*6.0665*6.0694*6.0661
07/13/2005 15:55:00*6.0668*6.0684*6.0694*6.0663
07/13/2005 16:00:00*6.0687*6.068*6.0693*6.0677
07/13/2005 16:05:00*6.0677*6.0675*6.0693*6.0664
07/13/2005 16:10:00*6.0659*6.0701*6.0713*6.0659
07/13/2005 16:15:00*6.0697*6.0696*6.0701*6.0687
07/13/2005 16:20:00*6.0678*6.0692*6.0698*6.0675
07/13/2005 16:25:00*6.0696*6.0713*6.0717*6.0685
07/13/2005 16:30:00*6.0719*6.0692*6.072*6.0682
07/13/2005 16:35:00*6.0696*6.0706*6.0713*6.0692
07/13/2005 16:40:00*6.0703*6.0683*6.0706*6.0671
07/13/2005 16:45:00*6.0679*6.069*6.0703*6.0674
07/13/2005 16:50:00*6.0694*6.0703*6.0708*6.069
07/13/2005 16:55:00*6.0704*6.0694*6.071*6.0694
07/13/2005 17:00:00*6.0699*6.0707*6.0723*6.0694
