07/11/2005 17:05:00*5.9774*5.9775*5.9794*5.97635
07/11/2005 17:10:00*5.97715*5.97665*5.9786*5.97505
07/11/2005 17:15:00*5.97635*5.9758*5.9777*5.97435
07/11/2005 17:20:00*5.97545*5.97635*5.9772*5.97545
07/11/2005 17:25:00*5.9769*5.9755*5.97875*5.9755
07/11/2005 17:30:00*5.97535*5.97705*5.9774*5.97535
07/11/2005 17:35:00*5.977*5.97705*5.9797*5.97555
07/11/2005 17:40:00*5.9786*5.97525*5.9786*5.97495
07/11/2005 17:45:00*5.97515*5.9774*5.9781*5.97175
07/11/2005 17:50:00*5.97525*5.9776*5.9784*5.97325
07/11/2005 17:55:00*5.9772*5.9777*5.9782*5.97445
07/11/2005 18:00:00*5.9779*5.97465*5.9779*5.97405
07/11/2005 18:05:00*5.97495*5.9762*5.9769*5.97465
07/11/2005 18:10:00*5.9764*5.97705*5.9774*5.97415
07/11/2005 18:15:00*5.97505*5.9755*5.97725*5.97505
07/11/2005 18:20:00*5.97515*5.97535*5.9762*5.97495
07/11/2005 18:25:00*5.9755*5.97425*5.9759*5.97325
07/11/2005 18:30:00*5.97395*5.9759*5.9762*5.97295
07/11/2005 18:35:00*5.97545*5.97465*5.9759*5.97415
07/11/2005 18:40:00*5.9748*5.9757*5.9771*5.97355
07/11/2005 18:45:00*5.9771*5.9754*5.9775*5.97275
07/11/2005 18:50:00*5.9751*5.97505*5.97545*5.9737
07/11/2005 18:55:00*5.9744*5.9737*5.97505*5.973
07/11/2005 19:00:00*5.97455*5.9737*5.97455*5.973
07/11/2005 19:05:00*5.974*5.97545*5.97545*5.9734
07/11/2005 19:10:00*5.9751*5.97525*5.97695*5.97465
07/11/2005 19:15:00*5.9751*5.97545*5.97545*5.9747
07/11/2005 19:20:00*5.97505*5.97575*5.97575*5.9744
07/11/2005 19:25:00*5.9744*5.97595*5.97645*5.9734
07/11/2005 19:30:00*5.974*5.97565*5.97715*5.9734
07/11/2005 19:35:00*5.9744*5.97515*5.97635*5.9734
07/11/2005 19:40:00*5.97595*5.9727*5.97665*5.9713
07/11/2005 19:45:00*5.97495*5.9734*5.97615*5.9723
07/11/2005 19:50:00*5.9737*5.97685*5.97755*5.9713
07/11/2005 19:55:00*5.97615*5.97505*5.97695*5.9706
07/11/2005 20:00:00*5.9703*5.97595*5.97665*5.97
07/11/2005 20:05:00*5.97625*5.97625*5.97665*5.9693
07/11/2005 20:10:00*5.97*5.97575*5.97785*5.9693
07/11/2005 20:15:00*5.97605*5.97575*5.97645*5.9693
07/11/2005 20:20:00*5.97*5.97445*5.9768*5.9696
07/11/2005 20:25:00*5.97465*5.97485*5.97535*5.972
07/11/2005 20:30:00*5.972*5.973*5.97615*5.972
07/11/2005 20:35:00*5.97565*5.97585*5.97685*5.9723
07/11/2005 20:40:00*5.972*5.97515*5.97655*5.9717
07/11/2005 20:45:00*5.9737*5.97575*5.97575*5.973
07/11/2005 20:50:00*5.9737*5.97505*5.97575*5.9734
07/11/2005 20:55:00*5.97525*5.974*5.97625*5.974
07/11/2005 21:00:00*5.9737*5.9776*5.9783*5.9737
07/11/2005 21:05:00*5.9779*5.9767*5.9788*5.97395
07/11/2005 21:10:00*5.9765*5.97475*5.9774*5.97385
07/11/2005 21:15:00*5.9769*5.97515*5.9781*5.97445
07/11/2005 21:20:00*5.9774*5.97545*5.9782*5.97455
07/11/2005 21:25:00*5.97505*5.9781*5.9782*5.97355
07/11/2005 21:30:00*5.9775*5.9751*5.9793*5.97455
07/11/2005 21:35:00*5.9783*5.97135*5.98*5.97135
07/11/2005 21:40:00*5.982*5.9865*5.9868*5.97135
07/11/2005 21:45:00*5.9868*5.9875*5.9922*5.9858
07/11/2005 21:50:00*5.9885*5.9865*5.9892*5.9848
07/11/2005 21:55:00*5.9868*5.9885*5.9905*5.96865
07/11/2005 22:00:00*5.9888*5.9892*5.9916*5.9885
07/11/2005 22:05:00*5.9888*5.9899*5.9905*5.97065
07/11/2005 22:10:00*5.9899*5.9899*5.9916*5.97045
07/11/2005 22:15:00*5.97115*5.9888*5.9902*5.96975
07/11/2005 22:20:00*5.9885*5.9895*5.9899*5.9882
07/11/2005 22:25:00*5.9899*5.995*5.9967*5.9892
07/11/2005 22:30:00*5.9953*5.9967*5.9973*5.9943
07/11/2005 22:35:00*5.997*5.9946*5.9977*5.9943
07/11/2005 22:40:00*5.995*5.9926*5.996*5.9912
07/11/2005 22:45:00*5.9929*5.9919*5.9939*5.9919
07/11/2005 22:50:00*5.9922*5.9919*5.9926*5.96495
07/11/2005 22:55:00*5.9922*5.9822*5.9926*5.96435
07/11/2005 23:00:00*5.9819*5.9922*5.9929*5.9819
07/11/2005 23:05:00*5.9919*5.9902*5.9922*5.9899
07/11/2005 23:10:00*5.9907*5.9914*5.9917*5.9902
07/11/2005 23:15:00*5.9921*5.9955*5.9962*5.9914
07/11/2005 23:20:00*5.9958*5.9951*5.9965*5.9938
07/11/2005 23:25:00*5.9955*5.9962*5.9965*5.9948
07/11/2005 23:30:00*5.9965*5.9982*5.9982*5.9958
07/11/2005 23:35:00*5.9965*6.0009*6.0013*5.9965
07/11/2005 23:40:00*6.0013*6.0013*6.003*6.0006
07/11/2005 23:45:00*6.0009*6.0009*6.0013*5.9989
07/11/2005 23:50:00*6.0006*6.0006*6.0013*5.9996
07/11/2005 23:55:00*6.0002*6.0019*6.0026*5.9999
07/12/2005 00:00:00*6.0016*5.9603*6.0019*5.96
07/12/2005 00:05:00*5.9624*5.9604*5.9629*5.9586
07/12/2005 00:10:00*5.96005*5.963*5.963*5.9582
07/12/2005 00:15:00*5.9626*5.9634*5.9648*5.9596
07/12/2005 00:20:00*5.9632*5.9626*5.964*5.95965
07/12/2005 00:25:00*5.96*5.9621*5.9631*5.95855
07/12/2005 00:30:00*5.95995*5.9577*5.9621*5.9536
07/12/2005 00:35:00*5.95295*5.9556*5.9614*5.95295
07/12/2005 00:40:00*5.957*5.957*5.9594*5.9556
07/12/2005 00:45:00*5.9575*5.9584*5.9591*5.9543
07/12/2005 00:50:00*5.9577*5.955*5.9589*5.9543
07/12/2005 00:55:00*5.9546*5.9573*5.958*5.9536
07/12/2005 01:00:00*5.9571*5.9543*5.9584*5.9536
07/12/2005 01:05:00*5.955*5.9564*5.9576*5.954
07/12/2005 01:10:00*5.95585*5.9543*5.9589*5.9536
07/12/2005 01:15:00*5.9546*5.9564*5.9574*5.954
07/12/2005 01:20:00*5.95605*5.9561*5.9571*5.955
07/12/2005 01:25:00*5.9564*5.9561*5.9568*5.9537
07/12/2005 01:30:00*5.9564*5.9547*5.9574*5.9528
07/12/2005 01:35:00*5.9557*5.9557*5.9571*5.95435
07/12/2005 01:40:00*5.9564*5.9541*5.9574*5.9541
07/12/2005 01:45:00*5.95445*5.9551*5.9571*5.95345
07/12/2005 01:50:00*5.9554*5.9541*5.9571*5.9532
07/12/2005 01:55:00*5.9544*5.9599*5.961*5.95245
07/12/2005 02:00:00*5.9598*5.9597*5.9604*5.9551
07/12/2005 02:05:00*5.9602*5.9609*5.9618*5.95555
07/12/2005 02:10:00*5.9611*5.96955*5.9812*5.9579
07/12/2005 02:15:00*5.96885*5.9731*5.9738*5.963
07/12/2005 02:20:00*5.9701*5.9741*5.9743*5.9694
07/12/2005 02:25:00*5.9711*5.9736*5.9746*5.9701
07/12/2005 02:30:00*5.9729*5.976*5.976*5.9676
07/12/2005 02:35:00*5.9762*5.9787*5.9828*5.97405
07/12/2005 02:40:00*5.9792*5.9758*5.9799*5.97275
07/12/2005 02:45:00*5.9728*5.9695*5.976*5.967
07/12/2005 02:50:00*5.9697*5.9687*5.9719*5.9672
07/12/2005 02:55:00*5.9693*5.9676*5.9694*5.964
07/12/2005 03:00:00*5.9672*5.9697*5.9697*5.9658
07/12/2005 03:05:00*5.9684*5.9683*5.9703*5.9659
07/12/2005 03:10:00*5.96605*5.9644*5.9685*5.9627
07/12/2005 03:15:00*5.9624*5.9633*5.9657*5.9611
07/12/2005 03:20:00*5.965*5.9598*5.96865*5.95335
07/12/2005 03:25:00*5.96*5.9737*5.9739*5.9588
07/12/2005 03:30:00*5.974*5.9709*5.9752*5.9667
07/12/2005 03:35:00*5.971*5.9681*5.9752*5.9681
07/12/2005 03:40:00*5.9699*5.9697*5.9711*5.966
07/12/2005 03:45:00*5.9708*5.9726*5.9745*5.9689
07/12/2005 03:50:00*5.9724*5.9726*5.9733*5.9677
07/12/2005 03:55:00*5.9722*5.9693*5.9733*5.9677
07/12/2005 04:00:00*5.9715*5.9719*5.9736*5.9693
07/12/2005 04:05:00*5.9718*5.966*5.9721*5.9639
07/12/2005 04:10:00*5.9664*5.9649*5.9678*5.9624
07/12/2005 04:15:00*5.9647*5.9656*5.9671*5.9629
07/12/2005 04:20:00*5.9658*5.9647*5.9662*5.9614
07/12/2005 04:25:00*5.9651*5.9553*5.9653*5.9553
07/12/2005 04:30:00*5.9559*5.9566*5.9574*5.9549
07/12/2005 04:35:00*5.9564*5.9588*5.9592*5.9547
07/12/2005 04:40:00*5.9586*5.954*5.9597*5.9523
07/12/2005 04:45:00*5.9541*5.9541*5.956*5.9525
07/12/2005 04:50:00*5.9546*5.9559*5.9559*5.9527
07/12/2005 04:55:00*5.9558*5.9602*5.9602*5.9558
07/12/2005 05:00:00*5.9607*5.9627*5.9642*5.9602
07/12/2005 05:05:00*5.962*5.9651*5.9651*5.9593
07/12/2005 05:10:00*5.9647*5.9664*5.9677*5.9642
07/12/2005 05:15:00*5.9661*5.9629*5.9664*5.9629
07/12/2005 05:20:00*5.9631*5.9627*5.9636*5.9614
07/12/2005 05:25:00*5.9631*5.9639*5.9651*5.9619
07/12/2005 05:30:00*5.9635*5.9607*5.964*5.96
07/12/2005 05:35:00*5.961*5.9583*5.9613*5.957
07/12/2005 05:40:00*5.9588*5.9526*5.9595*5.9523
07/12/2005 05:45:00*5.9528*5.9528*5.9561*5.9521
07/12/2005 05:50:00*5.9521*5.9536*5.9541*5.9509
07/12/2005 05:55:00*5.9544*5.9549*5.9555*5.9524
07/12/2005 06:00:00*5.9552*5.9555*5.9564*5.9527
07/12/2005 06:05:00*5.9552*5.9542*5.9565*5.9539
07/12/2005 06:10:00*5.9533*5.9535*5.9547*5.952
07/12/2005 06:15:00*5.9538*5.9539*5.9566*5.9531
07/12/2005 06:20:00*5.9541*5.9571*5.9589*5.9537
07/12/2005 06:25:00*5.9568*5.9578*5.9596*5.9561
07/12/2005 06:30:00*5.958*5.9587*5.9616*5.9576
07/12/2005 06:35:00*5.9586*5.9594*5.9608*5.9557
07/12/2005 06:40:00*5.9588*5.9594*5.9609*5.9545
07/12/2005 06:45:00*5.9576*5.9653*5.9657*5.9568
07/12/2005 06:50:00*5.96305*5.9678*5.9702*5.96305
07/12/2005 06:55:00*5.9685*5.9674*5.9705*5.9655
07/12/2005 07:00:00*5.967*5.964*5.9677*5.9617
07/12/2005 07:05:00*5.9636*5.9648*5.9672*5.9625
07/12/2005 07:10:00*5.9646*5.9754*5.9754*5.9612
07/12/2005 07:15:00*5.9747*5.9722*5.9755*5.971
07/12/2005 07:20:00*5.9731*5.9744*5.9775*5.9715
07/12/2005 07:25:00*5.9737*5.9701*5.9744*5.9678
07/12/2005 07:30:00*5.9698*5.975*5.9808*5.9683
07/12/2005 07:35:00*5.9746*5.9741*5.9756*5.97045
07/12/2005 07:40:00*5.9732*5.9686*5.9751*5.9654
07/12/2005 07:45:00*5.969*5.9707*5.9722*5.9662
07/12/2005 07:50:00*5.9707*5.9677*5.9714*5.9654
07/12/2005 07:55:00*5.96785*5.9602*5.9708*5.9602
07/12/2005 08:00:00*5.963*5.9602*5.9645*5.9587
07/12/2005 08:05:00*5.9606*5.9568*5.9606*5.9557
07/12/2005 08:10:00*5.958*5.9588*5.9601*5.9555
07/12/2005 08:15:00*5.9576*5.9654*5.9659*5.9573
07/12/2005 08:20:00*5.9637*5.9675*5.9687*5.9637
07/12/2005 08:25:00*5.9676*5.9688*5.97*5.96605
07/12/2005 08:30:00*5.9679*5.9681*5.9691*5.9665
07/12/2005 08:35:00*5.9674*5.9696*5.9712*5.9662
07/12/2005 08:40:00*5.9707*5.97*5.9721*5.9691
07/12/2005 08:45:00*5.9697*5.9695*5.9711*5.9683
07/12/2005 08:50:00*5.9693*5.9686*5.9701*5.9675
07/12/2005 08:55:00*5.9679*5.9675*5.9698*5.9661
07/12/2005 09:00:00*5.9686*5.9682*5.9693*5.9661
07/12/2005 09:05:00*5.9672*5.9669*5.9695*5.9651
07/12/2005 09:10:00*5.9665*5.969*5.969*5.9655
07/12/2005 09:15:00*5.96795*5.9733*5.9733*5.9675
07/12/2005 09:20:00*5.9726*5.9674*5.9733*5.9649
07/12/2005 09:25:00*5.9669*5.9699*5.9707*5.9649
07/12/2005 09:30:00*5.9677*5.97*5.9704*5.9662
07/12/2005 09:35:00*5.9702*5.967*5.9702*5.96635
07/12/2005 09:40:00*5.9663*5.9679*5.9707*5.9663
07/12/2005 09:45:00*5.9676*5.9665*5.9679*5.9645
07/12/2005 09:50:00*5.9659*5.9673*5.969*5.96305
07/12/2005 09:55:00*5.9671*5.9655*5.9678*5.963
07/12/2005 10:00:00*5.9674*5.9654*5.9686*5.9631
07/12/2005 10:05:00*5.9657*5.9886*5.9893*5.965
07/12/2005 10:10:00*5.9884*5.99*5.9917*5.9855
07/12/2005 10:15:00*5.9889*5.9849*5.99*5.9826
07/12/2005 10:20:00*5.9854*5.9868*5.9874*5.9821
07/12/2005 10:25:00*5.987*5.9884*5.9889*5.9833
07/12/2005 10:30:00*5.9885*5.982*5.9909*5.9811
07/12/2005 10:35:00*5.9819*5.9806*5.9837*5.9786
07/12/2005 10:40:00*5.9811*5.9815*5.9836*5.98025
07/12/2005 10:45:00*5.9813*5.9763*5.9844*5.9763
07/12/2005 10:50:00*5.9788*5.981*5.9827*5.9763
07/12/2005 10:55:00*5.9815*5.9871*5.9882*5.9805
07/12/2005 11:00:00*5.9863*5.9902*5.9902*5.98515
07/12/2005 11:05:00*5.9903*5.9887*5.9906*5.9875
07/12/2005 11:10:00*5.9881*5.986*5.98895*5.9825
07/12/2005 11:15:00*5.9864*5.9894*5.9898*5.9827
07/12/2005 11:20:00*5.9891*5.9912*5.9931*5.98715
07/12/2005 11:25:00*5.9911*5.9885*5.9923*5.98555
07/12/2005 11:30:00*5.9888*5.9915*5.9927*5.98705
07/12/2005 11:35:00*5.9914*5.9912*5.9931*5.9891
07/12/2005 11:40:00*5.991*5.9892*5.9917*5.9856
07/12/2005 11:45:00*5.9894*5.9919*5.9944*5.98735
07/12/2005 11:50:00*5.9923*5.9955*5.9966*5.99035
07/12/2005 11:55:00*5.995*5.99225*5.9958*5.9914
07/12/2005 12:00:00*5.9924*5.9947*5.9951*5.99095
07/12/2005 12:05:00*5.9951*5.9925*5.9951*5.99075
07/12/2005 12:10:00*5.9916*5.9895*5.9925*5.98895
07/12/2005 12:15:00*5.9907*5.9892*5.9907*5.9872
07/12/2005 12:20:00*5.9891*5.9887*5.9918*5.9874
07/12/2005 12:25:00*5.9884*5.9898*5.9909*5.9871
07/12/2005 12:30:00*5.99*5.9907*5.99245*5.9894
07/12/2005 12:35:00*5.9905*5.9898*5.99185*5.9869
07/12/2005 12:40:00*5.99065*5.9895*5.99105*5.9877
07/12/2005 12:45:00*5.99035*5.99025*5.99085*5.9875
07/12/2005 12:50:00*5.9899*5.99085*5.99255*5.9877
07/12/2005 12:55:00*5.99*5.9906*5.99265*5.9885
07/12/2005 13:00:00*5.9915*5.9858*5.99355*5.9853
07/12/2005 13:05:00*5.9855*5.9884*5.99015*5.9855
07/12/2005 13:10:00*5.98945*5.9886*5.99075*5.9879
07/12/2005 13:15:00*5.989*5.9887*5.99025*5.9874
07/12/2005 13:20:00*5.9882*5.98745*5.99035*5.9833
07/12/2005 13:25:00*5.9859*5.9845*5.98825*5.9834
07/12/2005 13:30:00*5.9852*5.9838*5.98735*5.9826
07/12/2005 13:35:00*5.9836*5.9832*5.98595*5.9823
07/12/2005 13:40:00*5.98455*5.9823*5.98565*5.9814
07/12/2005 13:45:00*5.9821*5.98375*5.98425*5.9814
07/12/2005 13:50:00*5.9818*5.9825*5.98395*5.9818
07/12/2005 13:55:00*5.98395*5.9777*5.98395*5.9768
07/12/2005 14:00:00*5.97785*5.9779*5.9786*5.97515
07/12/2005 14:05:00*5.9776*5.9779*5.979*5.97405
07/12/2005 14:10:00*5.9783*5.979*5.9816*5.97255
07/12/2005 14:15:00*5.9786*5.97455*5.9793*5.9722
07/12/2005 14:20:00*5.97435*5.9743*5.97665*5.9717
07/12/2005 14:25:00*5.9739*5.97585*5.97665*5.9735
07/12/2005 14:30:00*5.9744*5.9724*5.97655*5.9723
07/12/2005 14:35:00*5.9726*5.9729*5.97545*5.9715
07/12/2005 14:40:00*5.97395*5.9738*5.97535*5.9726
07/12/2005 14:45:00*5.97415*5.9743*5.97485*5.972
07/12/2005 14:50:00*5.9746*5.9747*5.97575*5.9735
07/12/2005 14:55:00*5.9744*5.97605*5.97615*5.9744
07/12/2005 15:00:00*5.9758*5.9748*5.97635*5.9745
07/12/2005 15:05:00*5.97585*5.97605*5.97675*5.9741
07/12/2005 15:10:00*5.9738*5.97585*5.97645*5.9738
07/12/2005 15:15:00*5.97535*5.97515*5.97585*5.9745
07/12/2005 15:20:00*5.9755*5.97575*5.97625*5.9731
07/12/2005 15:25:00*5.97605*5.9734*5.97645*5.9731
07/12/2005 15:30:00*5.97485*5.97555*5.97575*5.9731
07/12/2005 15:35:00*5.97605*5.97495*5.97605*5.9734
07/12/2005 15:40:00*5.9751*5.97705*5.97785*5.9748
07/12/2005 15:45:00*5.97685*5.97715*5.97855*5.9761
07/12/2005 15:50:00*5.97725*5.97705*5.9785*5.97635
07/12/2005 15:55:00*5.9782*5.97545*5.9788*5.97515
07/12/2005 16:00:00*5.97515*5.97585*5.9792*5.97455
07/12/2005 16:05:00*5.97545*5.97525*5.9788*5.9744
07/12/2005 16:10:00*5.9746*5.97545*5.97545*5.973
07/12/2005 16:15:00*5.9744*5.97455*5.97575*5.9725
07/12/2005 16:20:00*5.97455*5.97425*5.9762*5.9728
07/12/2005 16:25:00*5.97445*5.9737*5.97675*5.973
07/12/2005 16:30:00*5.9734*5.9762*5.97665*5.9731
07/12/2005 16:35:00*5.97465*5.97445*5.9769*5.9741
07/12/2005 16:40:00*5.9759*5.97455*5.9769*5.97345
07/12/2005 16:45:00*5.97455*5.97595*5.9781*5.97455
07/12/2005 16:50:00*5.9779*5.97715*5.9789*5.97595
07/12/2005 16:55:00*5.97715*5.98365*5.98415*5.97525
07/12/2005 17:00:00*5.9831*5.9815*5.98415*5.9812
