07/10/2005 17:05:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 17:10:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 17:15:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 17:20:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 17:25:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 17:30:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 17:35:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 17:40:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 17:45:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 17:50:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 17:55:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 18:00:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 18:05:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 18:10:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 18:15:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 18:20:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 18:25:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 18:30:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 18:35:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 18:40:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 18:45:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 18:50:00*5.91265*5.91265*5.91265*5.91265
07/10/2005 18:55:00*5.911*5.9106*5.91265*5.9106
07/10/2005 19:00:00*5.9113*5.9116*5.9116*5.9106
07/10/2005 19:05:00*5.9116*5.9151*5.9154*5.9116
07/10/2005 19:10:00*5.9151*5.9146*5.9158*5.9139
07/10/2005 19:15:00*5.9146*5.9139*5.9147*5.9135
07/10/2005 19:20:00*5.9139*5.9133*5.9142*5.9128
07/10/2005 19:25:00*5.9133*5.9158*5.9158*5.9128
07/10/2005 19:30:00*5.9158*5.9133*5.9158*5.913
07/10/2005 19:35:00*5.9128*5.9133*5.9133*5.9126
07/10/2005 19:40:00*5.9133*5.913*5.9137*5.9126
07/10/2005 19:45:00*5.913*5.9123*5.9133*5.9123
07/10/2005 19:50:00*5.9123*5.9113*5.9126*5.9113
07/10/2005 19:55:00*5.9113*5.9103*5.9113*5.9099
07/10/2005 20:00:00*5.9106*5.9096*5.9113*5.9096
07/10/2005 20:05:00*5.9096*5.9082*5.9096*5.9082
07/10/2005 20:10:00*5.9082*5.9092*5.9096*5.9082
07/10/2005 20:15:00*5.9089*5.9092*5.9092*5.9085
07/10/2005 20:20:00*5.9089*5.9179*5.9197*5.9089
07/10/2005 20:25:00*5.9176*5.9182*5.9186*5.9167
07/10/2005 20:30:00*5.9182*5.9186*5.9194*5.9174
07/10/2005 20:35:00*5.9189*5.916*5.9205*5.916
07/10/2005 20:40:00*5.916*5.9158*5.9163*5.9158
07/10/2005 20:45:00*5.9158*5.9156*5.916*5.9156
07/10/2005 20:50:00*5.916*5.9155*5.916*5.9144
07/10/2005 20:55:00*5.9158*5.9158*5.9165*5.9155
07/10/2005 21:00:00*5.9161*5.9168*5.9178*5.9158
07/10/2005 21:05:00*5.9172*5.9161*5.9175*5.9158
07/10/2005 21:10:00*5.9158*5.9172*5.9175*5.9155
07/10/2005 21:15:00*5.9172*5.9182*5.9182*5.9168
07/10/2005 21:20:00*5.9182*5.9182*5.9182*5.9178
07/10/2005 21:25:00*5.9182*5.9185*5.9185*5.9178
07/10/2005 21:30:00*5.9185*5.9199*5.9213*5.9185
07/10/2005 21:35:00*5.9202*5.9206*5.9206*5.9185
07/10/2005 21:40:00*5.9202*5.9213*5.9216*5.9195
07/10/2005 21:45:00*5.9209*5.9219*5.9219*5.9209
07/10/2005 21:50:00*5.9223*5.9226*5.924*5.9219
07/10/2005 21:55:00*5.9223*5.923*5.923*5.9213
07/10/2005 22:00:00*5.9233*5.9247*5.925*5.923
07/10/2005 22:05:00*5.9247*5.9277*5.9281*5.9243
07/10/2005 22:10:00*5.9277*5.9287*5.9291*5.9274
07/10/2005 22:15:00*5.9281*5.9301*5.9301*5.9281
07/10/2005 22:20:00*5.9298*5.9308*5.9311*5.9298
07/10/2005 22:25:00*5.9308*5.9315*5.9315*5.9294
07/10/2005 22:30:00*5.9311*5.9308*5.9315*5.9308
07/10/2005 22:35:00*5.9311*5.9308*5.9311*5.9301
07/10/2005 22:40:00*5.9304*5.9328*5.9335*5.9304
07/10/2005 22:45:00*5.9328*5.9335*5.9338*5.9325
07/10/2005 22:50:00*5.9332*5.9349*5.9352*5.9328
07/10/2005 22:55:00*5.9355*5.9366*5.9376*5.9349
07/10/2005 23:00:00*5.9362*5.9315*5.9369*5.9311
07/10/2005 23:05:00*5.9321*5.9332*5.9332*5.9315
07/10/2005 23:10:00*5.9332*5.9338*5.9338*5.9321
07/10/2005 23:15:00*5.9338*5.9264*5.9338*5.9257
07/10/2005 23:20:00*5.926*5.9253*5.9264*5.9253
07/10/2005 23:25:00*5.9253*5.9253*5.9257*5.925
07/10/2005 23:30:00*5.9253*5.9156*5.9253*5.9146
07/10/2005 23:35:00*5.9163*5.9136*5.9163*5.9132
07/10/2005 23:40:00*5.9136*5.9122*5.9139*5.9122
07/10/2005 23:45:00*5.9122*5.9132*5.9132*5.9112
07/10/2005 23:50:00*5.9132*5.9159*5.9163*5.9119
07/10/2005 23:55:00*5.9159*5.9159*5.9163*5.9137
07/11/2005 00:00:00*5.9159*5.9166*5.9173*5.9159
07/11/2005 00:05:00*5.9166*5.9159*5.9166*5.9142
07/11/2005 00:10:00*5.9159*5.9159*5.9159*5.9156
07/11/2005 00:15:00*5.9159*5.9163*5.9173*5.9156
07/11/2005 00:20:00*5.9166*5.9159*5.9166*5.9159
07/11/2005 00:25:00*5.9159*5.913*5.9159*5.9122
07/11/2005 00:30:00*5.9134*5.9134*5.914*5.913
07/11/2005 00:35:00*5.9137*5.914*5.914*5.9134
07/11/2005 00:40:00*5.9137*5.9137*5.914*5.9137
07/11/2005 00:45:00*5.914*5.9144*5.9144*5.9137
07/11/2005 00:50:00*5.9144*5.9174*5.9188*5.9144
07/11/2005 00:55:00*5.9171*5.9163*5.9202*5.916
07/11/2005 01:00:00*5.9167*5.9157*5.9167*5.9153
07/11/2005 01:05:00*5.915*5.9143*5.9157*5.9133
07/11/2005 01:10:00*5.9146*5.916*5.916*5.9133
07/11/2005 01:15:00*5.9163*5.9133*5.9167*5.9123
07/11/2005 01:20:00*5.914*5.9133*5.914*5.9123
07/11/2005 01:25:00*5.9133*5.9109*5.9133*5.9109
07/11/2005 01:30:00*5.9112*5.9092*5.9112*5.9089
07/11/2005 01:35:00*5.9089*5.9092*5.9096*5.9085
07/11/2005 01:40:00*5.9096*5.9096*5.9102*5.9092
07/11/2005 01:45:00*5.9092*5.9099*5.9102*5.9089
07/11/2005 01:50:00*5.9102*5.9092*5.9112*5.9085
07/11/2005 01:55:00*5.9096*5.9076*5.9096*5.9064
07/11/2005 02:00:00*5.9073*5.9075*5.9089*5.9068
07/11/2005 02:05:00*5.9078*5.918*5.9186*5.9075
07/11/2005 02:10:00*5.917*5.9176*5.9186*5.917
07/11/2005 02:15:00*5.9172*5.9176*5.92365*5.9162
07/11/2005 02:20:00*5.9223*5.9183*5.9223*5.9157
07/11/2005 02:25:00*5.9186*5.9203*5.9218*5.9175
07/11/2005 02:30:00*5.9215*5.9168*5.9241*5.9154
07/11/2005 02:40:00*5.9164*5.9162*5.9188*5.9154
07/11/2005 02:45:00*5.9161*5.916*5.92025*5.9141
07/11/2005 02:50:00*5.9163*5.9121*5.91905*5.9111
07/11/2005 02:55:00*5.9124*5.9135*5.9156*5.9109
07/11/2005 03:00:00*5.9119*5.9116*5.9145*5.9097
07/11/2005 03:05:00*5.9111*5.9118*5.91325*5.9098
07/11/2005 03:10:00*5.9118*5.91325*5.9146*5.9103
07/11/2005 03:15:00*5.91*5.9151*5.91585*5.91
07/11/2005 03:20:00*5.9134*5.9164*5.9185*5.9134
07/11/2005 03:25:00*5.9168*5.916*5.9185*5.9143
07/11/2005 03:30:00*5.9166*5.9193*5.92*5.91585
07/11/2005 03:35:00*5.9183*5.9209*5.92335*5.9118
07/11/2005 03:40:00*5.9216*5.9254*5.9254*5.9195
07/11/2005 03:45:00*5.9244*5.9274*5.928*5.9224
07/11/2005 03:50:00*5.9282*5.9297*5.93*5.9244
07/11/2005 03:55:00*5.93*5.9319*5.9335*5.9281
07/11/2005 04:00:00*5.9323*5.9296*5.9333*5.92775
07/11/2005 04:05:00*5.9328*5.93155*5.9357*5.9296
07/11/2005 04:10:00*5.9316*5.9349*5.9382*5.9307
07/11/2005 04:15:00*5.9363*5.9418*5.946*5.9349
07/11/2005 04:20:00*5.942*5.9358*5.943*5.9358
07/11/2005 04:25:00*5.9376*5.9384*5.9398*5.93495
07/11/2005 04:30:00*5.9381*5.9378*5.9405*5.9367
07/11/2005 04:35:00*5.938*5.9373*5.9385*5.9351
07/11/2005 04:40:00*5.9374*5.9361*5.938*5.9351
07/11/2005 04:45:00*5.9363*5.9308*5.9366*5.9298
07/11/2005 04:50:00*5.9307*5.9317*5.9332*5.9298
07/11/2005 04:55:00*5.931*5.93235*5.9325*5.931
07/11/2005 05:00:00*5.9322*5.9322*5.9332*5.9287
07/11/2005 05:05:00*5.9325*5.9329*5.935*5.9313
07/11/2005 05:10:00*5.9322*5.9381*5.9395*5.9322
07/11/2005 05:15:00*5.9385*5.936*5.9385*5.9353
07/11/2005 05:20:00*5.9357*5.9357*5.9372*5.9344
07/11/2005 05:25:00*5.9364*5.9392*5.9397*5.9342
07/11/2005 05:30:00*5.9399*5.9423*5.9446*5.9386
07/11/2005 05:35:00*5.9426*5.9449*5.9465*5.9411
07/11/2005 05:40:00*5.9453*5.9437*5.946*5.9432
07/11/2005 05:45:00*5.9444*5.9439*5.9451*5.943
07/11/2005 05:50:00*5.94355*5.9429*5.9444*5.9423
07/11/2005 05:55:00*5.943*5.9415*5.9434*5.9399
07/11/2005 06:00:00*5.9409*5.9391*5.9417*5.9379
07/11/2005 06:05:00*5.9382*5.9358*5.9392*5.93435
07/11/2005 06:10:00*5.93575*5.9368*5.9391*5.9356
07/11/2005 06:15:00*5.9373*5.9365*5.9375*5.9354
07/11/2005 06:20:00*5.9362*5.9348*5.9372*5.9322
07/11/2005 06:25:00*5.9353*5.9354*5.9363*5.9341
07/11/2005 06:30:00*5.93525*5.9349*5.9361*5.9342
07/11/2005 06:35:00*5.9346*5.9327*5.9356*5.9316
07/11/2005 06:40:00*5.9323*5.9314*5.9327*5.9294
07/11/2005 06:45:00*5.93245*5.9307*5.9328*5.9295
07/11/2005 06:50:00*5.9305*5.92985*5.9319*5.9288
07/11/2005 06:55:00*5.9295*5.9307*5.9314*5.9278
07/11/2005 07:00:00*5.9305*5.9249*5.9317*5.9242
07/11/2005 07:05:00*5.9253*5.9309*5.93205*5.9249
07/11/2005 07:10:00*5.9307*5.9353*5.9355*5.9297
07/11/2005 07:15:00*5.9341*5.9343*5.9365*5.9329
07/11/2005 07:20:00*5.9334*5.939*5.9415*5.9326
07/11/2005 07:25:00*5.9395*5.9398*5.9406*5.936
07/11/2005 07:30:00*5.9396*5.9398*5.9407*5.9386
07/11/2005 07:35:00*5.9396*5.9413*5.9416*5.9391
07/11/2005 07:40:00*5.9403*5.9387*5.9413*5.9379
07/11/2005 07:45:00*5.9405*5.936*5.9405*5.935
07/11/2005 07:50:00*5.9353*5.9379*5.9391*5.9353
07/11/2005 07:55:00*5.937*5.9368*5.9396*5.9356
07/11/2005 08:00:00*5.9371*5.9388*5.9392*5.9368
07/11/2005 08:05:00*5.9376*5.9382*5.9389*5.9348
07/11/2005 08:10:00*5.9376*5.9369*5.9382*5.9358
07/11/2005 08:15:00*5.9372*5.9372*5.9383*5.9357
07/11/2005 08:20:00*5.937*5.9389*5.94*5.93545
07/11/2005 08:25:00*5.9398*5.9389*5.9408*5.9376
07/11/2005 08:30:00*5.9383*5.9399*5.9399*5.9381
07/11/2005 08:35:00*5.9396*5.9391*5.9399*5.9377
07/11/2005 08:40:00*5.9391*5.9396*5.9424*5.937
07/11/2005 08:45:00*5.9391*5.9395*5.9403*5.9366
07/11/2005 08:50:00*5.93815*5.933*5.9395*5.933
07/11/2005 08:55:00*5.9351*5.9464*5.9469*5.933
07/11/2005 09:00:00*5.946*5.9411*5.9465*5.94025
07/11/2005 09:05:00*5.9437*5.9418*5.9437*5.9401
07/11/2005 09:10:00*5.9407*5.9411*5.944*5.9404
07/11/2005 09:15:00*5.9416*5.9423*5.9426*5.94035
07/11/2005 09:20:00*5.9416*5.9419*5.9437*5.9414
07/11/2005 09:25:00*5.9421*5.9426*5.9437*5.9405
07/11/2005 09:30:00*5.9419*5.9456*5.9463*5.9419
07/11/2005 09:35:00*5.9453*5.945*5.9463*5.9433
07/11/2005 09:40:00*5.9442*5.9468*5.9468*5.9437
07/11/2005 09:45:00*5.9457*5.9463*5.9473*5.9449
07/11/2005 09:50:00*5.9473*5.9486*5.949*5.946
07/11/2005 09:55:00*5.949*5.9509*5.9521*5.9485
07/11/2005 10:00:00*5.9516*5.9575*5.958*5.9489
07/11/2005 10:05:00*5.9573*5.9561*5.9596*5.9547
07/11/2005 10:10:00*5.9554*5.9486*5.9563*5.9486
07/11/2005 10:15:00*5.9487*5.9535*5.95595*5.9465
07/11/2005 10:20:00*5.9525*5.9536*5.9552*5.9521
07/11/2005 10:25:00*5.9533*5.9509*5.9568*5.9492
07/11/2005 10:30:00*5.9514*5.9524*5.9556*5.9509
07/11/2005 10:35:00*5.9524*5.9518*5.9538*5.9514
07/11/2005 10:40:00*5.9511*5.9505*5.9523*5.9484
07/11/2005 10:45:00*5.9503*5.9542*5.9547*5.9491
07/11/2005 10:50:00*5.9545*5.9533*5.9591*5.95035
07/11/2005 10:55:00*5.9528*5.9518*5.9556*5.95
07/11/2005 11:00:00*5.9523*5.9568*5.9573*5.9518
07/11/2005 11:05:00*5.9573*5.9578*5.9599*5.9565
07/11/2005 11:10:00*5.9589*5.9599*5.961*5.9568
07/11/2005 11:15:00*5.9591*5.9652*5.9652*5.95905
07/11/2005 11:20:00*5.9647*5.9669*5.9745*5.9647
07/11/2005 11:25:00*5.9681*5.9674*5.9713*5.9669
07/11/2005 11:30:00*5.9679*5.96815*5.9706*5.9641
07/11/2005 11:35:00*5.9669*5.9662*5.96815*5.9647
07/11/2005 11:40:00*5.9667*5.96705*5.9688*5.9641
07/11/2005 11:45:00*5.9686*5.9682*5.9702*5.96705
07/11/2005 11:50:00*5.9689*5.9737*5.9756*5.96785
07/11/2005 11:55:00*5.9739*5.9743*5.97535*5.9664
07/11/2005 12:00:00*5.97435*5.9699*5.97625*5.9699
07/11/2005 12:05:00*5.9705*5.9726*5.97555*5.9699
07/11/2005 12:10:00*5.9723*5.9727*5.97435*5.9716
07/11/2005 12:15:00*5.9729*5.97275*5.9738*5.9712
07/11/2005 12:20:00*5.973*5.9715*5.9735*5.9691
07/11/2005 12:25:00*5.97225*5.9718*5.9729*5.9697
07/11/2005 12:30:00*5.97215*5.9729*5.97395*5.9709
07/11/2005 12:35:00*5.97335*5.97515*5.9757*5.972
07/11/2005 12:40:00*5.9739*5.9724*5.97565*5.9696
07/11/2005 12:45:00*5.9729*5.9724*5.97395*5.972
07/11/2005 12:50:00*5.972*5.97205*5.97345*5.9712
07/11/2005 12:55:00*5.97205*5.97295*5.97315*5.97
07/11/2005 13:00:00*5.9719*5.9705*5.97295*5.9698
07/11/2005 13:05:00*5.9708*5.97075*5.97205*5.9694
07/11/2005 13:10:00*5.9712*5.9718*5.97215*5.9694
07/11/2005 13:15:00*5.9713*5.9727*5.9741*5.9705
07/11/2005 13:20:00*5.97305*5.9756*5.97615*5.9718
07/11/2005 13:25:00*5.9753*5.97515*5.9762*5.9745
07/11/2005 13:30:00*5.975*5.9761*5.9775*5.9748
07/11/2005 13:35:00*5.9761*5.9763*5.9775*5.9749
07/11/2005 13:40:00*5.97615*5.9759*5.9768*5.9743
07/11/2005 13:45:00*5.97705*5.9748*5.97705*5.9743
07/11/2005 13:50:00*5.9751*5.9739*5.9758*5.9735
07/11/2005 13:55:00*5.9758*5.9742*5.9758*5.9739
07/11/2005 14:00:00*5.97475*5.9756*5.9756*5.9739
07/11/2005 14:05:00*5.97615*5.97595*5.97615*5.9746
07/11/2005 14:10:00*5.97645*5.9754*5.97645*5.9665
07/11/2005 14:15:00*5.97625*5.9784*5.97875*5.9742
07/11/2005 14:20:00*5.9789*5.97785*5.9793*5.9777
07/11/2005 14:25:00*5.9777*5.979*5.97955*5.9774
07/11/2005 14:30:00*5.9787*5.9787*5.97935*5.978
07/11/2005 14:35:00*5.97905*5.9787*5.9796*5.9782
07/11/2005 14:40:00*5.97925*5.9762*5.97925*5.9753
07/11/2005 14:45:00*5.9765*5.9763*5.97735*5.9758
07/11/2005 14:50:00*5.97665*5.9767*5.9779*5.976
07/11/2005 14:55:00*5.9772*5.9775*5.9784*5.9762
07/11/2005 15:00:00*5.9779*5.97685*5.9791*5.9749
07/11/2005 15:05:00*5.9775*5.97725*5.97825*5.97685
07/11/2005 15:10:00*5.9772*5.97745*5.97825*5.97545
07/11/2005 15:15:00*5.9761*5.9759*5.9778*5.9748
07/11/2005 15:20:00*5.9755*5.97675*5.9775*5.9755
07/11/2005 15:25:00*5.9766*5.97805*5.97815*5.9754
07/11/2005 15:30:00*5.9763*5.9776*5.98055*5.9759
07/11/2005 15:35:00*5.97955*5.9783*5.98005*5.9773
07/11/2005 15:40:00*5.9786*5.97915*5.9804*5.9778
07/11/2005 15:45:00*5.9795*5.9781*5.97965*5.97785
07/11/2005 15:50:00*5.97765*5.9778*5.97835*5.9775
07/11/2005 15:55:00*5.9775*5.97785*5.97855*5.977
07/11/2005 16:00:00*5.97755*5.97805*5.9793*5.977
07/11/2005 16:05:00*5.9784*5.98*5.981*5.97805
07/11/2005 16:10:00*5.9798*5.97925*5.9807*5.97895
07/11/2005 16:15:00*5.9793*5.9782*5.9807*5.9782
07/11/2005 16:20:00*5.97785*5.9794*5.9796*5.97785
07/11/2005 16:25:00*5.9797*5.9797*5.9804*5.97595
07/11/2005 16:30:00*5.97835*5.9818*5.982*5.97815
07/11/2005 16:35:00*5.982*5.9792*5.982*5.97745
07/11/2005 16:40:00*5.97815*5.97745*5.9799*5.97715
07/11/2005 16:45:00*5.9778*5.9771*5.9792*5.97695
07/11/2005 16:50:00*5.9783*5.9783*5.9794*5.97445
07/11/2005 16:55:00*5.9781*5.97655*5.9783*5.97535
07/11/2005 17:00:00*5.9778*5.97635*5.9796*5.97635
