07/07/2005 17:05:00*5.9637*5.9627*5.9676*5.9617
07/07/2005 17:10:00*5.963*5.9608*5.96705*5.9608
07/07/2005 17:15:00*5.9611*5.9608*5.9648*5.9597
07/07/2005 17:20:00*5.9643*5.9579*5.9643*5.9579
07/07/2005 17:25:00*5.9589*5.9629*5.9631*5.9577
07/07/2005 17:30:00*5.9586*5.9647*5.96815*5.9586
07/07/2005 17:35:00*5.9685*5.9649*5.9689*5.9635
07/07/2005 17:40:00*5.9647*5.9638*5.9678*5.9631
07/07/2005 17:45:00*5.9678*5.9675*5.9687*5.9638
07/07/2005 17:50:00*5.9643*5.969*5.969*5.9636
07/07/2005 17:55:00*5.97025*5.9683*5.97025*5.9648
07/07/2005 18:00:00*5.9676*5.972*5.972*5.9635
07/07/2005 18:05:00*5.9718*5.9646*5.972*5.9642
07/07/2005 18:10:00*5.9648*5.9734*5.9734*5.962
07/07/2005 18:15:00*5.9717*5.9701*5.975*5.9679
07/07/2005 18:20:00*5.9715*5.97345*5.9738*5.9699
07/07/2005 18:25:00*5.9738*5.9705*5.9752*5.9703
07/07/2005 18:30:00*5.9703*5.97345*5.9738*5.9694
07/07/2005 18:35:00*5.9731*5.9724*5.9736*5.9695
07/07/2005 18:40:00*5.9721*5.9722*5.9733*5.9695
07/07/2005 18:45:00*5.9726*5.97295*5.97345*5.9688
07/07/2005 18:50:00*5.9733*5.9728*5.9743*5.9728
07/07/2005 18:55:00*5.9736*5.9691*5.9736*5.9688
07/07/2005 19:00:00*5.9735*5.9691*5.9736*5.9691
07/07/2005 19:05:00*5.9738*5.9782*5.9782*5.9691
07/07/2005 19:10:00*5.974*5.9782*5.9782*5.9733
07/07/2005 19:15:00*5.9741*5.978*5.9782*5.9735
07/07/2005 19:20:00*5.9743*5.9745*5.9785*5.974
07/07/2005 19:25:00*5.9743*5.9751*5.9797*5.974
07/07/2005 19:30:00*5.9744*5.9772*5.9799*5.9737
07/07/2005 19:35:00*5.9752*5.9784*5.9787*5.9744
07/07/2005 19:40:00*5.978*5.9751*5.9789*5.9734
07/07/2005 19:45:00*5.9754*5.9825*5.9842*5.9747
07/07/2005 19:50:00*5.9795*5.982*5.9835*5.9771
07/07/2005 19:55:00*5.9778*5.982*5.982*5.9778
07/07/2005 20:00:00*5.98165*5.9815*5.982*5.9815
07/07/2005 20:05:00*5.9811*5.9814*5.9815*5.9782
07/07/2005 20:10:00*5.9818*5.9823*5.9827*5.9782
07/07/2005 20:15:00*5.9792*5.9818*5.98285*5.9761
07/07/2005 20:20:00*5.9771*5.9768*5.982*5.9761
07/07/2005 20:25:00*5.9782*5.9792*5.9799*5.9761
07/07/2005 20:30:00*5.9789*5.9787*5.9792*5.9754
07/07/2005 20:35:00*5.9775*5.9758*5.9796*5.974
07/07/2005 20:40:00*5.9796*5.9734*5.9796*5.973
07/07/2005 20:45:00*5.9737*5.9777*5.9789*5.9734
07/07/2005 20:50:00*5.974*5.97715*5.9784*5.974
07/07/2005 20:55:00*5.9747*5.9782*5.97855*5.9747
07/07/2005 21:00:00*5.9747*5.97925*5.9796*5.9744
07/07/2005 21:05:00*5.9796*5.9747*5.9817*5.9737
07/07/2005 21:10:00*5.9801*5.9803*5.98135*5.9737
07/07/2005 21:15:00*5.9805*5.9817*5.9817*5.9727
07/07/2005 21:20:00*5.9831*5.9734*5.9831*5.973
07/07/2005 21:25:00*5.973*5.9727*5.9812*5.972
07/07/2005 21:30:00*5.9812*5.974*5.98205*5.972
07/07/2005 21:35:00*5.9747*5.9805*5.9822*5.974
07/07/2005 21:40:00*5.9808*5.9727*5.9819*5.9727
07/07/2005 21:45:00*5.97945*5.9791*5.98015*5.972
07/07/2005 21:50:00*5.97895*5.97875*5.9791*5.9716
07/07/2005 21:55:00*5.9784*5.974*5.98065*5.9734
07/07/2005 22:00:00*5.9744*5.9737*5.9796*5.9734
07/07/2005 22:05:00*5.9789*5.9768*5.9815*5.9737
07/07/2005 22:10:00*5.981*5.9788*5.981*5.9754
07/07/2005 22:15:00*5.9795*5.9792*5.9813*5.9771
07/07/2005 22:20:00*5.98145*5.98145*5.982*5.9788
07/07/2005 22:25:00*5.9811*5.9811*5.98145*5.9788
07/07/2005 22:30:00*5.9806*5.9775*5.982*5.9761
07/07/2005 22:35:00*5.9813*5.9808*5.9818*5.9758
07/07/2005 22:40:00*5.9764*5.9801*5.98165*5.9747
07/07/2005 22:45:00*5.9751*5.97925*5.9805*5.9744
07/07/2005 22:50:00*5.9794*5.9798*5.9806*5.9751
07/07/2005 22:55:00*5.9799*5.9758*5.9803*5.9751
07/07/2005 23:00:00*5.9754*5.9796*5.9804*5.9754
07/07/2005 23:05:00*5.9794*5.97975*5.9799*5.9751
07/07/2005 23:10:00*5.9764*5.9815*5.9815*5.9751
07/07/2005 23:15:00*5.9813*5.9766*5.982*5.9754
07/07/2005 23:20:00*5.9773*5.9777*5.9815*5.9763
07/07/2005 23:25:00*5.978*5.9813*5.9822*5.977
07/07/2005 23:30:00*5.9773*5.9777*5.9817*5.9773
07/07/2005 23:35:00*5.9775*5.9813*5.9817*5.9773
07/07/2005 23:40:00*5.9777*5.98045*5.9813*5.977
07/07/2005 23:45:00*5.981*5.9771*5.981*5.9768
07/07/2005 23:50:00*5.981*5.9768*5.981*5.9759
07/07/2005 23:55:00*5.9803*5.9806*5.9813*5.9766
07/08/2005 00:00:00*5.9773*5.9766*5.98185*5.9766
07/08/2005 00:05:00*5.9798*5.97905*5.9798*5.9766
07/08/2005 00:10:00*5.9794*5.97905*5.9794*5.977
07/08/2005 00:15:00*5.9787*5.9782*5.97905*5.977
07/08/2005 00:20:00*5.978*5.96965*5.9787*5.966
07/08/2005 00:25:00*5.9698*5.9662*5.9702*5.9656
07/08/2005 00:30:00*5.9665*5.9698*5.9721*5.9651
07/08/2005 00:35:00*5.9662*5.9658*5.9698*5.9653
07/08/2005 00:40:00*5.9698*5.9705*5.9705*5.9656
07/08/2005 00:45:00*5.9676*5.97*5.9712*5.9657
07/08/2005 00:50:00*5.966*5.9711*5.9759*5.962
07/08/2005 00:55:00*5.9718*5.9726*5.97645*5.9704
07/08/2005 01:00:00*5.9728*5.9754*5.97645*5.9716
07/08/2005 01:05:00*5.9723*5.9761*5.9761*5.9721
07/08/2005 01:10:00*5.9758*5.9763*5.9763*5.9754
07/08/2005 01:15:00*5.9761*5.97525*5.9766*5.97525
07/08/2005 01:20:00*5.9749*5.97525*5.9756*5.9709
07/08/2005 01:25:00*5.9714*5.9765*5.9765*5.9693
07/08/2005 01:30:00*5.9728*5.9733*5.977*5.9707
07/08/2005 01:35:00*5.97645*5.9678*5.97645*5.9669
07/08/2005 01:40:00*5.9709*5.9714*5.9749*5.9678
07/08/2005 01:45:00*5.9747*5.9718*5.9758*5.9704
07/08/2005 01:50:00*5.97525*5.9763*5.9766*5.9707
07/08/2005 01:55:00*5.9731*5.9724*5.9766*5.9721
07/08/2005 02:00:00*5.9754*5.9711*5.9754*5.9676
07/08/2005 02:05:00*5.9707*5.9751*5.9758*5.9704
07/08/2005 02:10:00*5.9716*5.9784*5.97855*5.9707
07/08/2005 02:15:00*5.9739*5.9655*5.9812*5.9655
07/08/2005 02:20:00*5.9659*5.97335*5.9737*5.9647
07/08/2005 02:25:00*5.9753*5.97125*5.9793*5.9687
07/08/2005 02:30:00*5.9698*5.9732*5.9781*5.9671
07/08/2005 02:35:00*5.973*5.9742*5.9772*5.9721
07/08/2005 02:40:00*5.9744*5.9749*5.97855*5.9732
07/08/2005 02:45:00*5.9756*5.9744*5.9829*5.9744
07/08/2005 02:50:00*5.9789*5.9751*5.98155*5.9734
07/08/2005 02:55:00*5.9758*5.9797*5.9854*5.9751
07/08/2005 03:00:00*5.98*5.9823*5.9845*5.9713
07/08/2005 03:05:00*5.98365*5.9807*5.98365*5.9804
07/08/2005 03:10:00*5.9804*5.9773*5.9828*5.9721
07/08/2005 03:15:00*5.9769*5.9766*5.9797*5.9743
07/08/2005 03:20:00*5.977*5.9708*5.97805*5.9663
07/08/2005 03:25:00*5.97075*5.9681*5.9713*5.9608
07/08/2005 03:30:00*5.9674*5.9654*5.9681*5.9626
07/08/2005 03:35:00*5.9668*5.96765*5.9685*5.9642
07/08/2005 03:40:00*5.9666*5.9626*5.96795*5.96
07/08/2005 03:45:00*5.9609*5.96365*5.96535*5.9591
07/08/2005 03:50:00*5.9643*5.965*5.9671*5.9634
07/08/2005 03:55:00*5.9653*5.9659*5.9671*5.96375
07/08/2005 04:00:00*5.9664*5.96605*5.96705*5.965
07/08/2005 04:05:00*5.9664*5.9665*5.9678*5.9655
07/08/2005 04:10:00*5.9672*5.9676*5.9688*5.9665
07/08/2005 04:15:00*5.9664*5.96535*5.9676*5.9629
07/08/2005 04:20:00*5.9643*5.9648*5.9664*5.9636
07/08/2005 04:25:00*5.9636*5.9633*5.9662*5.9615
07/08/2005 04:30:00*5.9638*5.9627*5.9641*5.9607
07/08/2005 04:35:00*5.9631*5.965*5.96655*5.96245
07/08/2005 04:40:00*5.9647*5.9657*5.96655*5.9633
07/08/2005 04:45:00*5.964*5.9653*5.96725*5.9634
07/08/2005 04:50:00*5.9659*5.9669*5.96915*5.9652
07/08/2005 04:55:00*5.9676*5.9661*5.96795*5.9648
07/08/2005 05:00:00*5.9664*5.9652*5.9692*5.9615
07/08/2005 05:05:00*5.965*5.965*5.9667*5.9635
07/08/2005 05:10:00*5.9657*5.95335*5.9657*5.95045
07/08/2005 05:15:00*5.9532*5.948*5.9544*5.9408
07/08/2005 05:20:00*5.9487*5.94725*5.9497*5.94465
07/08/2005 05:25:00*5.9473*5.94125*5.9473*5.9411
07/08/2005 05:30:00*5.94155*5.93535*5.94345*5.9348
07/08/2005 05:35:00*5.9369*5.9381*5.9417*5.93395
07/08/2005 05:40:00*5.93775*5.9391*5.9428*5.93405
07/08/2005 05:45:00*5.93775*5.93635*5.9405*5.9327
07/08/2005 05:50:00*5.9364*5.9388*5.94*5.93515
07/08/2005 05:55:00*5.9386*5.94*5.9423*5.93725
07/08/2005 06:00:00*5.9397*5.9394*5.9425*5.93675
07/08/2005 06:05:00*5.9378*5.9335*5.9399*5.9335
07/08/2005 06:10:00*5.9341*5.9352*5.9373*5.93255
07/08/2005 06:15:00*5.9353*5.935*5.9358*5.93275
07/08/2005 06:20:00*5.93445*5.935*5.9359*5.93375
07/08/2005 06:25:00*5.93395*5.9407*5.9411*5.9338
07/08/2005 06:30:00*5.9411*5.938*5.9412*5.9366
07/08/2005 06:35:00*5.9377*5.938*5.9443*5.93455
07/08/2005 06:40:00*5.9387*5.93665*5.9387*5.93175
07/08/2005 06:45:00*5.9359*5.9363*5.9377*5.93405
07/08/2005 06:50:00*5.9359*5.93575*5.9399*5.9348
07/08/2005 06:55:00*5.9365*5.9289*5.9365*5.9282
07/08/2005 07:00:00*5.9282*5.9285*5.93115*5.928
07/08/2005 07:05:00*5.9292*5.928*5.9296*5.9265
07/08/2005 07:10:00*5.9278*5.9336*5.9344*5.9278
07/08/2005 07:15:00*5.9337*5.9346*5.9346*5.92995
07/08/2005 07:20:00*5.9339*5.9334*5.9361*5.93195
07/08/2005 07:25:00*5.93355*5.9301*5.93355*5.9278
07/08/2005 07:30:00*5.9297*5.92865*5.9301*5.927
07/08/2005 07:35:00*5.929*5.92965*5.92985*5.92745
07/08/2005 07:40:00*5.93005*5.9313*5.9326*5.929
07/08/2005 07:45:00*5.932*5.9311*5.932*5.92955
07/08/2005 07:50:00*5.9306*5.9315*5.933*5.93045
07/08/2005 07:55:00*5.9318*5.9356*5.9374*5.93005
07/08/2005 08:00:00*5.936*5.9436*5.9459*5.93375
07/08/2005 08:05:00*5.9445*5.9422*5.9445*5.9394
07/08/2005 08:10:00*5.9422*5.9405*5.94435*5.9401
07/08/2005 08:15:00*5.941*5.9348*5.94165*5.9339
07/08/2005 08:20:00*5.9344*5.93835*5.9391*5.9344
07/08/2005 08:25:00*5.9372*5.9377*5.9406*5.9367
07/08/2005 08:30:00*5.9367*5.9413*5.9429*5.9353
07/08/2005 08:35:00*5.9466*5.9342*5.9466*5.9317
07/08/2005 08:40:00*5.934*5.9343*5.9399*5.92825
07/08/2005 08:45:00*5.9342*5.9339*5.93815*5.9255
07/08/2005 08:50:00*5.934*5.9281*5.934*5.9228
07/08/2005 08:55:00*5.9275*5.9277*5.9337*5.9192
07/08/2005 09:00:00*5.9271*5.9282*5.9303*5.9255
07/08/2005 09:05:00*5.9284*5.9231*5.93005*5.9161
07/08/2005 09:10:00*5.9224*5.9249*5.9271*5.9223
07/08/2005 09:15:00*5.9239*5.929*5.9323*5.9223
07/08/2005 09:20:00*5.9287*5.9334*5.93755*5.9277
07/08/2005 09:25:00*5.9329*5.9398*5.9412*5.9307
07/08/2005 09:30:00*5.9397*5.9361*5.94225*5.9313
07/08/2005 09:35:00*5.9354*5.9421*5.9437*5.9328
07/08/2005 09:40:00*5.9419*5.9405*5.9432*5.9371
07/08/2005 09:45:00*5.9402*5.9375*5.94155*5.9314
07/08/2005 09:50:00*5.9373*5.9414*5.946*5.9373
07/08/2005 09:55:00*5.9427*5.9387*5.9427*5.9309
07/08/2005 10:00:00*5.9389*5.9359*5.9417*5.9318
07/08/2005 10:05:00*5.9355*5.9281*5.9365*5.9234
07/08/2005 10:10:00*5.9274*5.92695*5.9291*5.9237
07/08/2005 10:15:00*5.9247*5.9242*5.928*5.9228
07/08/2005 10:20:00*5.9223*5.9212*5.9251*5.9197
07/08/2005 10:25:00*5.9202*5.92085*5.9219*5.9183
07/08/2005 10:30:00*5.9203*5.91965*5.9212*5.9182
07/08/2005 10:35:00*5.9188*5.9225*5.923*5.9186
07/08/2005 10:40:00*5.9221*5.9209*5.9226*5.92
07/08/2005 10:45:00*5.9211*5.9246*5.9265*5.9199
07/08/2005 10:50:00*5.9253*5.9272*5.93035*5.9206
07/08/2005 10:55:00*5.9266*5.93125*5.93215*5.9219
07/08/2005 11:00:00*5.9308*5.92375*5.93355*5.9215
07/08/2005 11:05:00*5.9213*5.9265*5.92875*5.9213
07/08/2005 11:10:00*5.9263*5.9257*5.9284*5.9244
07/08/2005 11:15:00*5.9262*5.92735*5.92845*5.9246
07/08/2005 11:20:00*5.9269*5.9255*5.9281*5.9248
07/08/2005 11:25:00*5.9251*5.9241*5.92685*5.9241
07/08/2005 11:30:00*5.9248*5.92355*5.92655*5.9217
07/08/2005 11:35:00*5.92285*5.92275*5.92375*5.9201
07/08/2005 11:40:00*5.92295*5.92275*5.92425*5.9203
07/08/2005 11:45:00*5.92305*5.9199*5.92305*5.917
07/08/2005 11:50:00*5.9193*5.92765*5.92765*5.9165
07/08/2005 11:55:00*5.925*5.9255*5.92795*5.9233
07/08/2005 12:00:00*5.9257*5.92965*5.92985*5.9255
07/08/2005 12:05:00*5.9295*5.9267*5.93105*5.9257
07/08/2005 12:10:00*5.9257*5.929*5.93015*5.9253
07/08/2005 12:15:00*5.9295*5.9295*5.93155*5.9285
07/08/2005 12:20:00*5.93065*5.93065*5.93085*5.9264
07/08/2005 12:25:00*5.9291*5.9312*5.9312*5.9283
07/08/2005 12:30:00*5.9295*5.93005*5.9312*5.9286
07/08/2005 12:35:00*5.9297*5.93135*5.93175*5.9293
07/08/2005 12:40:00*5.93105*5.93175*5.93245*5.9288
07/08/2005 12:45:00*5.93145*5.9296*5.93215*5.9275
07/08/2005 12:50:00*5.9299*5.93145*5.93165*5.9285
07/08/2005 12:55:00*5.9308*5.93075*5.93215*5.9292
07/08/2005 13:00:00*5.9303*5.92975*5.93205*5.9286
07/08/2005 13:05:00*5.9284*5.9286*5.93065*5.9279
07/08/2005 13:10:00*5.92995*5.9285*5.92995*5.9268
07/08/2005 13:15:00*5.92905*5.9256*5.92925*5.924
07/08/2005 13:20:00*5.9261*5.92515*5.92755*5.9227
07/08/2005 13:25:00*5.9236*5.92405*5.92515*5.9217
07/08/2005 13:30:00*5.9232*5.922*5.9246*5.9215
07/08/2005 13:35:00*5.92285*5.92335*5.92385*5.9213
07/08/2005 13:40:00*5.92305*5.9222*5.92375*5.9213
07/08/2005 13:45:00*5.92375*5.9222*5.92425*5.9218
07/08/2005 13:50:00*5.92305*5.92145*5.92305*5.9196
07/08/2005 13:55:00*5.9199*5.9206*5.92165*5.9184
07/08/2005 14:00:00*5.9206*5.92215*5.92265*5.9203
07/08/2005 14:05:00*5.9213*5.9225*5.92315*5.9209
07/08/2005 14:10:00*5.9213*5.9218*5.92355*5.9213
07/08/2005 14:15:00*5.9213*5.9228*5.9237*5.9213
07/08/2005 14:20:00*5.92405*5.92405*5.9242*5.9228
07/08/2005 14:25:00*5.92365*5.9232*5.92455*5.9218
07/08/2005 14:30:00*5.92455*5.9235*5.92485*5.9223
07/08/2005 14:35:00*5.92475*5.9213*5.92475*5.9201
07/08/2005 14:40:00*5.9206*5.92075*5.92145*5.9194
07/08/2005 14:45:00*5.919*5.9192*5.92075*5.9181
07/08/2005 14:50:00*5.9185*5.9205*5.92155*5.9185
07/08/2005 14:55:00*5.92105*5.9222*5.9226*5.91875
07/08/2005 15:00:00*5.9186*5.9201*5.9233*5.9175
07/08/2005 15:05:00*5.92085*5.9215*5.92285*5.92
07/08/2005 15:10:00*5.9212*5.92165*5.92385*5.9208
07/08/2005 15:15:00*5.92205*5.92425*5.92425*5.9212
07/08/2005 15:20:00*5.9231*5.9236*5.92445*5.9231
07/08/2005 15:25:00*5.9232*5.9225*5.92475*5.9224
07/08/2005 15:30:00*5.9229*5.92345*5.92425*5.9225
07/08/2005 15:35:00*5.9225*5.9239*5.92445*5.9224
07/08/2005 15:40:00*5.9236*5.9231*5.92445*5.9224
07/08/2005 15:45:00*5.9227*5.9246*5.92475*5.9225
07/08/2005 15:50:00*5.923*5.9232*5.9246*5.9225
07/08/2005 15:55:00*5.9229*5.9198*5.92425*5.9198
07/08/2005 16:00:00*5.9196*5.91905*5.92015*5.9172
07/08/2005 16:05:00*5.91905*5.9184*5.92025*5.9171
07/08/2005 16:10:00*5.91925*5.9192*5.92115*5.9184
07/08/2005 16:15:00*5.9204*5.92125*5.92125*5.918
07/08/2005 16:20:00*5.9204*5.92005*5.92175*5.9183
07/08/2005 16:25:00*5.9197*5.91905*5.92075*5.9175
07/08/2005 16:30:00*5.918*5.9176*5.91965*5.9176
07/08/2005 16:35:00*5.91835*5.9196*5.91985*5.9141
07/08/2005 16:40:00*5.9203*5.91235*5.9203*5.9111
07/08/2005 16:45:00*5.9113*5.9105*5.9127*5.9103
07/08/2005 16:50:00*5.91165*5.9125*5.9125*5.9103
07/08/2005 16:55:00*5.912*5.91595*5.91595*5.9116
07/08/2005 17:00:00*5.91575*5.9149*5.91645*5.9125
