07/06/2005 17:05:00*6.0122*6.0001*6.0132*5.9998
07/06/2005 17:10:00*5.9999*5.99925*6.0025*5.99695
07/06/2005 17:15:00*6.001*5.998*6.0017*5.99695
07/06/2005 17:20:00*6.0008*6.0008*6.0012*5.99695
07/06/2005 17:25:00*5.99715*5.99525*6.0008*5.99525
07/06/2005 17:30:00*5.9977*5.9962*5.998*5.9916
07/06/2005 17:35:00*5.9958*5.9956*5.997*5.98475
07/06/2005 17:40:00*5.996*5.9746*5.9962*5.9746
07/06/2005 17:45:00*5.98415*5.9946*5.995*5.9738
07/06/2005 17:50:00*5.995*5.98565*5.9962*5.9744
07/06/2005 17:55:00*5.9885*5.9886*5.9886*5.98515
07/06/2005 18:00:00*5.98615*5.98585*5.9893*5.98465
07/06/2005 18:05:00*5.9955*5.9936*5.9955*5.98585
07/06/2005 18:10:00*5.99145*5.9951*5.9953*5.99005
07/06/2005 18:15:00*5.9953*5.9966*5.997*5.99145
07/06/2005 18:20:00*5.99265*5.99245*5.9973*5.9921
07/06/2005 18:25:00*5.9928*5.99245*5.997*5.99195
07/06/2005 18:30:00*5.996*5.99215*5.9963*5.99195
07/06/2005 18:35:00*5.996*5.9916*5.9963*5.99155
07/06/2005 18:40:00*5.99175*5.993*5.9958*5.99125
07/06/2005 18:45:00*5.9951*5.99315*5.9954*5.99265
07/06/2005 18:50:00*5.9951*5.9937*5.9951*5.9918
07/06/2005 18:55:00*5.99195*5.99185*5.9941*5.99165
07/06/2005 19:00:00*5.99115*5.9924*5.9934*5.99115
07/06/2005 19:05:00*5.9917*5.991*5.9924*5.98925
07/06/2005 19:10:00*5.9898*5.9913*5.992*5.98895
07/06/2005 19:15:00*5.9903*5.991*5.99255*5.9889
07/06/2005 19:20:00*5.9913*5.99325*5.9934*5.9907
07/06/2005 19:25:00*5.993*5.993*5.9937*5.99115
07/06/2005 19:30:00*5.99185*5.9958*5.9958*5.99185
07/06/2005 19:35:00*5.99425*5.9958*5.9972*5.99385
07/06/2005 19:40:00*5.9951*5.9961*5.997*5.99445
07/06/2005 19:45:00*5.9958*5.99645*5.9972*5.9958
07/06/2005 19:50:00*5.99645*5.99665*5.9975*5.99625
07/06/2005 19:55:00*5.99625*6.00125*6.00125*5.99625
07/06/2005 20:00:00*5.99865*5.99625*6.00125*5.99555
07/06/2005 20:05:00*5.9982*5.99805*5.99975*5.99625
07/06/2005 20:10:00*5.9985*5.99765*6.00005*5.99715
07/06/2005 20:15:00*5.9989*5.9992*5.9992*5.99675
07/06/2005 20:20:00*5.9989*5.99745*5.9999*5.99725
07/06/2005 20:25:00*5.9995*5.99625*6.0002*5.99625
07/06/2005 20:30:00*5.99605*5.99815*5.9995*5.99585
07/06/2005 20:35:00*5.99835*5.9975*5.99875*5.99695
07/06/2005 20:40:00*5.9975*5.99635*5.9978*5.9948
07/06/2005 20:45:00*5.9944*5.9953*5.99665*5.9944
07/06/2005 20:50:00*5.9953*5.99585*5.99615*5.9944
07/06/2005 20:55:00*5.9944*5.9934*5.99585*5.9934
07/06/2005 21:00:00*5.993*5.9967*5.9967*5.9927
07/06/2005 21:05:00*5.9941*5.99545*5.9967*5.9941
07/06/2005 21:10:00*5.99515*5.99525*5.9965*5.99425
07/06/2005 21:15:00*5.99495*5.99475*5.9961*5.99475
07/06/2005 21:20:00*5.99455*5.99405*5.9958*5.99405
07/06/2005 21:25:00*5.9944*5.993*5.9951*5.993
07/06/2005 21:30:00*5.9934*5.9946*5.99515*5.993
07/06/2005 21:35:00*5.99425*5.99505*5.9968*5.99405
07/06/2005 21:40:00*5.99525*5.9956*5.9961*5.9944
07/06/2005 21:45:00*5.99545*5.9954*5.99765*5.9951
07/06/2005 21:50:00*5.99495*5.9968*5.9968*5.99455
07/06/2005 21:55:00*5.9965*5.99565*5.997*5.99475
07/06/2005 22:00:00*5.99595*5.99635*5.99665*5.9954
07/06/2005 22:05:00*5.99615*5.99545*5.99635*5.9954
07/06/2005 22:10:00*5.9951*5.9962*5.99755*5.9934
07/06/2005 22:15:00*5.9937*5.9971*5.99775*5.9924
07/06/2005 22:20:00*5.99695*5.99725*5.99745*5.9917
07/06/2005 22:25:00*5.9969*5.99705*5.99805*5.9937
07/06/2005 22:30:00*5.9937*5.99635*5.99795*5.9937
07/06/2005 22:35:00*5.996*5.99725*5.99725*5.993
07/06/2005 22:40:00*5.99655*5.9934*5.99745*5.9934
07/06/2005 22:45:00*5.993*5.9777*5.99695*5.9756
07/06/2005 22:50:00*5.9783*5.9886*5.99015*5.9777
07/06/2005 22:55:00*5.98895*5.9896*5.9896*5.9807
07/06/2005 23:00:00*5.9898*5.9801*5.99*5.9797
07/06/2005 23:05:00*5.9804*5.9842*5.9908*5.9801
07/06/2005 23:10:00*5.9838*5.9855*5.99285*5.9838
07/06/2005 23:15:00*5.9852*5.9852*5.9911*5.9845
07/06/2005 23:20:00*5.9848*5.99005*5.9913*5.9848
07/06/2005 23:25:00*5.9859*5.9883*5.99195*5.9859
07/06/2005 23:30:00*5.9907*5.99285*5.9935*5.9879
07/06/2005 23:35:00*5.9876*5.9911*5.99335*5.9859
07/06/2005 23:40:00*5.99145*5.9866*5.99215*5.9859
07/06/2005 23:45:00*5.99075*5.99075*5.99145*5.9859
07/06/2005 23:50:00*5.99025*5.98935*5.99075*5.9862
07/06/2005 23:55:00*5.98985*5.9859*5.99075*5.9855
07/07/2005 00:00:00*5.9906*5.9859*5.99215*5.9852
07/07/2005 00:05:00*5.9862*5.98765*5.99145*5.9842
07/07/2005 00:10:00*5.9878*5.9873*5.98885*5.9842
07/07/2005 00:15:00*5.9845*5.9838*5.9873*5.9835
07/07/2005 00:20:00*5.9835*5.9831*5.98625*5.9824
07/07/2005 00:25:00*5.9835*5.9831*5.98555*5.9828
07/07/2005 00:30:00*5.9835*5.9842*5.9852*5.9831
07/07/2005 00:35:00*5.98505*5.9857*5.9864*5.9842
07/07/2005 00:40:00*5.98605*5.9869*5.99*5.9848
07/07/2005 00:45:00*5.9883*5.9866*5.9895*5.9859
07/07/2005 00:50:00*5.9876*5.9869*5.9876*5.9862
07/07/2005 00:55:00*5.9866*5.9881*5.9881*5.9866
07/07/2005 01:00:00*5.9879*5.9869*5.9888*5.9869
07/07/2005 01:05:00*5.9883*5.98935*5.99*5.9869
07/07/2005 01:10:00*5.98965*5.98285*5.98965*5.98215
07/07/2005 01:15:00*5.985*5.98125*5.985*5.9804
07/07/2005 01:20:00*5.9835*5.9888*5.9908*5.98075
07/07/2005 01:25:00*5.98665*5.9909*5.9924*5.98665
07/07/2005 01:30:00*5.98855*5.98895*5.9912*5.98735
07/07/2005 01:35:00*5.9909*5.98705*5.9919*5.98705
07/07/2005 01:40:00*5.98705*5.9867*5.9902*5.986
07/07/2005 01:45:00*5.98635*5.9879*5.9891*5.98445
07/07/2005 01:50:00*5.98535*5.98515*5.9883*5.98515
07/07/2005 01:55:00*5.98535*5.98465*5.9886*5.98465
07/07/2005 02:00:00*5.9873*5.9836*5.9876*5.98345
07/07/2005 02:05:00*5.9836*5.9938*5.9938*5.9823
07/07/2005 02:10:00*5.9938*5.9962*5.9966*5.9896
07/07/2005 02:15:00*5.99425*5.9943*6.0008*5.9929
07/07/2005 02:20:00*5.99465*6.0084*6.0135*5.9943
07/07/2005 02:25:00*6.0081*6.0068*6.014*6.00285
07/07/2005 02:30:00*6.0072*6.0108*6.011*6.0035
07/07/2005 02:40:00*6.0111*6.0093*6.0133*6.00495
07/07/2005 02:45:00*6.0092*6.016*6.0163*6.0048
07/07/2005 02:50:00*6.0156*6.0169*6.0173*6.0083
07/07/2005 02:55:00*6.0167*6.0171*6.0224*6.01385
07/07/2005 03:00:00*6.0166*6.02025*6.0229*6.01555
07/07/2005 03:05:00*6.02165*6.029*6.0329*6.01905
07/07/2005 03:10:00*6.0315*6.0507*6.0523*6.029
07/07/2005 03:15:00*6.0505*6.0376*6.0553*6.03655
07/07/2005 03:20:00*6.0383*6.03285*6.0383*6.029
07/07/2005 03:25:00*6.03265*6.0324*6.0338*6.02655
07/07/2005 03:30:00*6.0325*6.0364*6.0373*6.02745
07/07/2005 03:35:00*6.03425*6.0369*6.0397*6.03425
07/07/2005 03:40:00*6.0372*6.0371*6.0402*6.03535
07/07/2005 03:45:00*6.0374*6.0412*6.0416*6.02985
07/07/2005 03:50:00*6.03925*6.0372*6.0417*6.03375
07/07/2005 03:55:00*6.0368*6.0368*6.03985*6.03475
07/07/2005 04:00:00*6.0372*6.0312*6.0379*6.03055
07/07/2005 04:05:00*6.0311*6.034*6.0344*6.0307
07/07/2005 04:10:00*6.0342*6.0344*6.0355*6.03155
07/07/2005 04:15:00*6.0354*6.0361*6.0373*6.03285
07/07/2005 04:20:00*6.03715*6.04*6.04*6.0337
07/07/2005 04:25:00*6.0414*6.0423*6.0433*6.0381
07/07/2005 04:30:00*6.0426*6.0456*6.05*6.0423
07/07/2005 04:35:00*6.0449*6.0429*6.0482*6.0395
07/07/2005 04:40:00*6.0432*6.04665*6.0491*6.04185
07/07/2005 04:45:00*6.0479*6.0488*6.051*6.0379
07/07/2005 04:50:00*6.04985*6.0428*6.0516*6.04155
07/07/2005 04:55:00*6.0423*6.0446*6.0519*6.0361
07/07/2005 05:00:00*6.04365*6.0341*6.0451*6.0341
07/07/2005 05:05:00*6.0343*6.03665*6.0368*6.0309
07/07/2005 05:10:00*6.03695*6.0365*6.03995*6.0278
07/07/2005 05:15:00*6.0358*6.0308*6.03715*6.0292
07/07/2005 05:20:00*6.0311*6.0079*6.0334*6.00425
07/07/2005 05:25:00*6.0094*5.9947*6.0117*5.9945
07/07/2005 05:30:00*5.9932*5.992*6.0085*5.9882
07/07/2005 05:35:00*5.9944*5.9941*5.9948*5.9789
07/07/2005 05:40:00*5.9891*6.0024*6.0043*5.9891
07/07/2005 05:45:00*6.0027*5.9995*6.0066*5.9908
07/07/2005 05:50:00*5.9967*5.996*5.9995*5.9831
07/07/2005 05:55:00*5.9941*5.9799*5.996*5.9724
07/07/2005 06:00:00*5.9804*5.9826*5.984*5.9747
07/07/2005 06:05:00*5.9827*5.9957*5.9979*5.9763
07/07/2005 06:10:00*5.9961*5.9943*5.998*5.9921
07/07/2005 06:15:00*5.994*5.9905*5.9953*5.9881
07/07/2005 06:20:00*5.9901*5.9961*5.999*5.9882
07/07/2005 06:25:00*5.9962*5.992*5.9971*5.9888
07/07/2005 06:30:00*5.9923*5.9957*5.9973*5.9895
07/07/2005 06:35:00*5.9953*5.9853*5.9957*5.9824
07/07/2005 06:40:00*5.9861*5.9893*5.9927*5.9838
07/07/2005 06:45:00*5.9891*5.9854*5.9932*5.9831
07/07/2005 06:50:00*5.9857*5.9848*5.9873*5.9805
07/07/2005 06:55:00*5.9852*5.9909*5.9917*5.9814
07/07/2005 07:00:00*5.9919*5.9926*5.9928*5.986
07/07/2005 07:05:00*5.9893*5.9828*5.9962*5.9828
07/07/2005 07:10:00*5.9831*5.9831*5.9862*5.98
07/07/2005 07:15:00*5.9826*5.9823*5.9837*5.9744
07/07/2005 07:20:00*5.9826*5.9774*5.9854*5.976
07/07/2005 07:25:00*5.9768*5.9705*5.9781*5.9658
07/07/2005 07:30:00*5.9691*5.9752*5.9768*5.9682
07/07/2005 07:35:00*5.97555*5.9737*5.9782*5.9706
07/07/2005 07:40:00*5.9732*5.992*5.9925*5.9707
07/07/2005 07:45:00*5.9923*5.9965*5.9981*5.9861
07/07/2005 07:50:00*5.9963*6.0063*6.011*5.9963
07/07/2005 07:55:00*6.0065*6.0005*6.01*5.99615
07/07/2005 08:00:00*6.0009*5.9965*6.0019*5.9909
07/07/2005 08:05:00*5.9972*6.0024*6.0026*5.9953
07/07/2005 08:10:00*6.0022*6.004*6.0066*5.9972
07/07/2005 08:15:00*6.0038*5.9984*6.0045*5.9962
07/07/2005 08:20:00*5.9984*5.9979*6.0037*5.9965
07/07/2005 08:25:00*5.9983*6.0003*6.0044*5.9972
07/07/2005 08:30:00*6.0008*5.9983*6.0013*5.9944
07/07/2005 08:35:00*5.9988*5.9985*5.9988*5.9983
07/07/2005 08:40:00*5.9985*5.9985*5.9985*5.9985
07/07/2005 08:45:00*5.9985*5.9985*5.9985*5.9985
07/07/2005 08:50:00*5.9985*5.9985*5.9985*5.9985
07/07/2005 08:55:00*6.0073*6.0096*6.0113*5.9985
07/07/2005 09:00:00*6.0098*6.0103*6.012*6.0056
07/07/2005 09:05:00*6.0085*6.0087*6.0131*6.0066
07/07/2005 09:10:00*6.0084*6.0116*6.0133*6.0051
07/07/2005 09:15:00*6.0107*6.0143*6.0154*6.0086
07/07/2005 09:20:00*6.0143*6.0114*6.0154*6.0096
07/07/2005 09:25:00*6.0107*6.0112*6.0138*6.00875
07/07/2005 09:30:00*6.0096*6.0107*6.0122*6.0077
07/07/2005 09:35:00*6.0108*6.0136*6.0157*6.0084
07/07/2005 09:40:00*6.0138*6.0112*6.0148*6.011
07/07/2005 09:45:00*6.0115*6.0119*6.0135*6.00945
07/07/2005 09:50:00*6.0096*6.0063*6.0126*6.005
07/07/2005 09:55:00*6.0037*6.0014*6.0065*6.0002
07/07/2005 10:00:00*6.0009*5.9934*6.00195*5.9934
07/07/2005 10:05:00*5.9951*5.9922*5.9955*5.9906
07/07/2005 10:10:00*5.9932*5.9962*5.9972*5.9922
07/07/2005 10:15:00*5.996*6.0004*6.007*5.9955
07/07/2005 10:20:00*6.0003*6.0021*6.0025*5.9988
07/07/2005 10:25:00*6.0016*5.9932*6.0021*5.9918
07/07/2005 10:30:00*5.9941*5.9898*5.9957*5.9893
07/07/2005 10:35:00*5.9903*5.9931*5.995*5.9893
07/07/2005 10:40:00*5.9926*5.9867*5.9936*5.9867
07/07/2005 10:45:00*5.98635*5.9855*5.9873*5.9803
07/07/2005 10:50:00*5.9874*5.9713*5.9879*5.967
07/07/2005 10:55:00*5.9706*5.9725*5.977*5.9584
07/07/2005 11:00:00*5.9756*5.9683*5.97665*5.9614
07/07/2005 11:05:00*5.9687*5.9756*5.97855*5.9683
07/07/2005 11:10:00*5.974*5.9704*5.9756*5.9692
07/07/2005 11:15:00*5.9706*5.9714*5.9728*5.9697
07/07/2005 11:20:00*5.9719*5.9699*5.9735*5.96915
07/07/2005 11:25:00*5.9706*5.967*5.9729*5.9651
07/07/2005 11:30:00*5.966*5.9688*5.9695*5.966
07/07/2005 11:35:00*5.9692*5.9712*5.977*5.9683
07/07/2005 11:40:00*5.9707*5.9728*5.97335*5.9704
07/07/2005 11:45:00*5.9732*5.9768*5.9787*5.9728
07/07/2005 11:50:00*5.9774*5.9805*5.9838*5.9767
07/07/2005 11:55:00*5.9806*5.9812*5.98395*5.9791
07/07/2005 12:00:00*5.9813*5.9848*5.98535*5.98
07/07/2005 12:05:00*5.9829*5.9839*5.9857*5.9829
07/07/2005 12:10:00*5.985*5.9836*5.985*5.9824
07/07/2005 12:15:00*5.9829*5.9839*5.9839*5.9812
07/07/2005 12:20:00*5.9832*5.9846*5.9867*5.9827
07/07/2005 12:25:00*5.9843*5.985*5.9867*5.9839
07/07/2005 12:30:00*5.9853*5.9874*5.9874*5.9843
07/07/2005 12:35:00*5.986*5.9878*5.9888*5.986
07/07/2005 12:40:00*5.9878*5.9876*5.9886*5.9872
07/07/2005 12:45:00*5.9881*5.9848*5.98845*5.9843
07/07/2005 12:50:00*5.9857*5.9836*5.9872*5.9832
07/07/2005 12:55:00*5.9827*5.9815*5.9844*5.9804
07/07/2005 13:00:00*5.9818*5.9805*5.98305*5.9801
07/07/2005 13:05:00*5.9798*5.9796*5.9817*5.9784
07/07/2005 13:10:00*5.9791*5.9777*5.9812*5.9747
07/07/2005 13:15:00*5.97805*5.9819*5.9833*5.9777
07/07/2005 13:20:00*5.9815*5.9825*5.9857*5.9794
07/07/2005 13:25:00*5.9834*5.9836*5.9866*5.9815
07/07/2005 13:30:00*5.9832*5.9844*5.986*5.9808
07/07/2005 13:35:00*5.985*5.9836*5.9898*5.9825
07/07/2005 13:40:00*5.9832*5.9823*5.985*5.9817
07/07/2005 13:45:00*5.9832*5.9788*5.9908*5.9779
07/07/2005 13:50:00*5.97865*5.9802*5.9821*5.9781
07/07/2005 13:55:00*5.9792*5.9758*5.984*5.9748
07/07/2005 14:00:00*5.9762*5.9746*5.9786*5.9745
07/07/2005 14:05:00*5.9753*5.9752*5.9771*5.9741
07/07/2005 14:10:00*5.9747*5.97465*5.9757*5.9731
07/07/2005 14:15:00*5.9743*5.9776*5.9823*5.9726
07/07/2005 14:20:00*5.9785*5.9752*5.9785*5.971
07/07/2005 14:25:00*5.9749*5.97605*5.9771*5.9743
07/07/2005 14:30:00*5.9757*5.9752*5.9766*5.9745
07/07/2005 14:35:00*5.9748*5.9767*5.9774*5.9748
07/07/2005 14:40:00*5.9769*5.9814*5.9848*5.9731
07/07/2005 14:45:00*5.9783*5.9819*5.9825*5.9783
07/07/2005 14:50:00*5.9816*5.9811*5.9819*5.9765
07/07/2005 14:55:00*5.9779*5.97775*5.9823*5.9744
07/07/2005 15:00:00*5.9751*5.9734*5.9783*5.9701
07/07/2005 15:05:00*5.9743*5.9739*5.97775*5.967
07/07/2005 15:10:00*5.9699*5.9701*5.9765*5.9692
07/07/2005 15:15:00*5.9701*5.9701*5.97705*5.9696
07/07/2005 15:20:00*5.9765*5.9727*5.9765*5.9678
07/07/2005 15:25:00*5.9682*5.9736*5.9736*5.9682
07/07/2005 15:30:00*5.9687*5.9678*5.9736*5.9678
07/07/2005 15:35:00*5.9718*5.9706*5.9718*5.9663
07/07/2005 15:40:00*5.97095*5.97375*5.9744*5.9666
07/07/2005 15:45:00*5.9734*5.9677*5.97375*5.9673
07/07/2005 15:50:00*5.9668*5.9699*5.971*5.9657
07/07/2005 15:55:00*5.9704*5.9737*5.9737*5.9661
07/07/2005 16:00:00*5.9692*5.9732*5.9737*5.9687
07/07/2005 16:05:00*5.9687*5.9692*5.9732*5.9685
07/07/2005 16:10:00*5.9694*5.9735*5.9735*5.9682
07/07/2005 16:15:00*5.9692*5.9704*5.9735*5.9653
07/07/2005 16:20:00*5.9664*5.9716*5.9716*5.9659
07/07/2005 16:25:00*5.9683*5.9719*5.9725*5.9679
07/07/2005 16:30:00*5.9681*5.9674*5.9721*5.9674
07/07/2005 16:35:00*5.9713*5.9758*5.9758*5.9674
07/07/2005 16:40:00*5.9721*5.9749*5.9788*5.9666
07/07/2005 16:45:00*5.9727*5.9707*5.9749*5.9669
07/07/2005 16:50:00*5.9665*5.9693*5.9737*5.9665
07/07/2005 16:55:00*5.9692*5.9727*5.9732*5.9679
07/07/2005 17:00:00*5.9723*5.9634*5.9727*5.9627
