07/05/2005 17:05:00*5.9473*5.94215*5.9486*5.94215
07/05/2005 17:10:00*5.94315*5.94375*5.9474*5.93975
07/05/2005 17:15:00*5.9461*5.94325*5.9468*5.94225
07/05/2005 17:20:00*5.9466*5.9454*5.9466*5.94275
07/05/2005 17:25:00*5.9447*5.94085*5.9454*5.94065
07/05/2005 17:30:00*5.94105*5.94155*5.9445*5.94065
07/05/2005 17:35:00*5.94135*5.9417*5.9445*5.94065
07/05/2005 17:40:00*5.944*5.9426*5.944*5.93965
07/05/2005 17:45:00*5.9423*5.9424*5.9433*5.93975
07/05/2005 17:50:00*5.94105*5.9417*5.9424*5.94105
07/05/2005 17:55:00*5.94225*5.94205*5.94225*5.94155
07/05/2005 18:00:00*5.94185*5.94165*5.9424*5.94065
07/05/2005 18:05:00*5.94135*5.941*5.9438*5.94015
07/05/2005 18:10:00*5.9436*5.94155*5.9438*5.94095
07/05/2005 18:15:00*5.94135*5.9429*5.9436*5.93945
07/05/2005 18:20:00*5.9426*5.93955*5.9429*5.93945
07/05/2005 18:25:00*5.94015*5.94045*5.9433*5.93955
07/05/2005 18:30:00*5.9424*5.9426*5.9431*5.93995
07/05/2005 18:35:00*5.94025*5.9429*5.9429*5.93905
07/05/2005 18:40:00*5.94005*5.93935*5.9436*5.93905
07/05/2005 18:45:00*5.9425*5.93935*5.9432*5.93905
07/05/2005 18:50:00*5.93975*5.93985*5.9432*5.93935
07/05/2005 18:55:00*5.9439*5.94005*5.9439*5.93815
07/05/2005 19:00:00*5.93985*5.9446*5.9446*5.93985
07/05/2005 19:05:00*5.9452*5.9449*5.9456*5.9446
07/05/2005 19:10:00*5.9452*5.94125*5.9466*5.94055
07/05/2005 19:15:00*5.9459*5.94255*5.9466*5.94105
07/05/2005 19:20:00*5.9469*5.94295*5.9469*5.94115
07/05/2005 19:25:00*5.9466*5.94295*5.9473*5.94255
07/05/2005 19:30:00*5.9459*5.9463*5.9466*5.94295
07/05/2005 19:35:00*5.94305*5.94325*5.9473*5.94275
07/05/2005 19:40:00*5.9469*5.94305*5.9473*5.94255
07/05/2005 19:45:00*5.94345*5.94295*5.9466*5.94175
07/05/2005 19:50:00*5.94245*5.9452*5.9456*5.94155
07/05/2005 19:55:00*5.9449*5.94245*5.9456*5.94175
07/05/2005 20:00:00*5.94205*5.94205*5.9456*5.94195
07/05/2005 20:05:00*5.9452*5.94205*5.9463*5.94085
07/05/2005 20:10:00*5.9459*5.9452*5.9469*5.94165
07/05/2005 20:15:00*5.9456*5.94135*5.9466*5.94085
07/05/2005 20:20:00*5.944*5.9443*5.9449*5.94135
07/05/2005 20:25:00*5.94165*5.945*5.9454*5.94165
07/05/2005 20:30:00*5.9447*5.9447*5.9451*5.94165
07/05/2005 20:35:00*5.9443*5.944*5.9449*5.94135
07/05/2005 20:40:00*5.9435*5.944*5.944*5.94085
07/05/2005 20:45:00*5.9435*5.9437*5.9442*5.94065
07/05/2005 20:50:00*5.9433*5.94185*5.9445*5.94015
07/05/2005 20:55:00*5.94125*5.945*5.9454*5.94115
07/05/2005 21:00:00*5.9454*5.944*5.9464*5.94135
07/05/2005 21:05:00*5.94135*5.94185*5.9452*5.94095
07/05/2005 21:10:00*5.94155*5.94155*5.9445*5.94115
07/05/2005 21:15:00*5.9438*5.94245*5.9453*5.94115
07/05/2005 21:20:00*5.9444*5.9436*5.9444*5.94025
07/05/2005 21:25:00*5.941*5.9422*5.9436*5.93855
07/05/2005 21:30:00*5.93955*5.9429*5.9429*5.93855
07/05/2005 21:35:00*5.9426*5.93945*5.9429*5.93945
07/05/2005 21:40:00*5.9426*5.93875*5.9429*5.9382
07/05/2005 21:45:00*5.9426*5.93945*5.9426*5.93835
07/05/2005 21:50:00*5.93975*5.93925*5.9426*5.93845
07/05/2005 21:55:00*5.9405*5.9416*5.9419*5.93755
07/05/2005 22:00:00*5.9419*5.93665*5.9426*5.93635
07/05/2005 22:05:00*5.93715*5.93875*5.9412*5.93665
07/05/2005 22:10:00*5.93895*5.9399*5.94165*5.93865
07/05/2005 22:15:00*5.94175*5.94195*5.94225*5.9399
07/05/2005 22:20:00*5.9402*5.9416*5.94255*5.9402
07/05/2005 22:25:00*5.9419*5.94315*5.94345*5.9412
07/05/2005 22:30:00*5.9412*5.94355*5.94405*5.9402
07/05/2005 22:35:00*5.94365*5.9412*5.94425*5.9405
07/05/2005 22:40:00*5.94355*5.94105*5.94415*5.9402
07/05/2005 22:45:00*5.9409*5.94105*5.94105*5.9402
07/05/2005 22:50:00*5.9409*5.9412*5.94205*5.9402
07/05/2005 22:55:00*5.9419*5.94255*5.9433*5.94095
07/05/2005 23:00:00*5.94225*5.94325*5.94345*5.9412
07/05/2005 23:05:00*5.94205*5.9419*5.94325*5.9412
07/05/2005 23:10:00*5.9419*5.94275*5.9429*5.9419
07/05/2005 23:15:00*5.94245*5.9419*5.94315*5.9412
07/05/2005 23:20:00*5.94245*5.94265*5.94265*5.9412
07/05/2005 23:25:00*5.94225*5.94365*5.94365*5.9416
07/05/2005 23:30:00*5.94325*5.94325*5.94395*5.9422
07/05/2005 23:35:00*5.94365*5.9422*5.94465*5.9412
07/05/2005 23:40:00*5.94295*5.94395*5.94395*5.9416
07/05/2005 23:45:00*5.94435*5.94395*5.94435*5.9426
07/05/2005 23:50:00*5.9429*5.94365*5.94395*5.9426
07/05/2005 23:55:00*5.94325*5.94315*5.94365*5.94315
07/06/2005 00:00:00*5.94365*5.94365*5.94395*5.94315
07/06/2005 00:05:00*5.94395*5.9433*5.94395*5.9429
07/06/2005 00:10:00*5.9436*5.9436*5.94575*5.94305
07/06/2005 00:15:00*5.9439*5.94425*5.94615*5.94255
07/06/2005 00:20:00*5.94405*5.9446*5.94595*5.94405
07/06/2005 00:25:00*5.94495*5.94405*5.94495*5.94405
07/06/2005 00:30:00*5.9439*5.94335*5.9446*5.94325
07/06/2005 00:35:00*5.94305*5.94285*5.9443*5.94205
07/06/2005 00:40:00*5.94325*5.94315*5.9449*5.94285
07/06/2005 00:45:00*5.9443*5.94305*5.9443*5.9426
07/06/2005 00:50:00*5.94345*5.94295*5.94425*5.94255
07/06/2005 00:55:00*5.94255*5.94235*5.9436*5.94225
07/06/2005 01:00:00*5.94275*5.94125*5.9446*5.94125
07/06/2005 01:05:00*5.94075*5.94225*5.9449*5.94055
07/06/2005 01:10:00*5.9433*5.9433*5.9466*5.94135
07/06/2005 01:15:00*5.94365*5.94335*5.9463*5.94175
07/06/2005 01:20:00*5.9456*5.9453*5.9463*5.94335
07/06/2005 01:25:00*5.94285*5.94235*5.9453*5.94235
07/06/2005 01:30:00*5.9439*5.94445*5.9449*5.94225
07/06/2005 01:35:00*5.9446*5.9453*5.9453*5.94265
07/06/2005 01:40:00*5.94365*5.94345*5.9473*5.94225
07/06/2005 01:45:00*5.94275*5.9449*5.95*5.94275
07/06/2005 01:50:00*5.94425*5.9441*5.9527*5.94375
07/06/2005 01:55:00*5.9441*5.9472*5.9571*5.935
07/06/2005 02:00:00*5.9478*5.9466*5.9482*5.94105
07/06/2005 02:05:00*5.9464*5.9474*5.9479*5.94165
07/06/2005 02:10:00*5.94405*5.94255*5.9477*5.94215
07/06/2005 02:15:00*5.9457*5.9421*5.9467*5.94035
07/06/2005 02:20:00*5.9453*5.94105*5.9461*5.94085
07/06/2005 02:25:00*5.9447*5.9425*5.945*5.93815
07/06/2005 02:30:00*5.9429*5.9421*5.9467*5.93615
07/06/2005 02:35:00*5.9424*5.94265*5.9465*5.9412
07/06/2005 02:40:00*5.9453*5.9463*5.9499*5.9418
07/06/2005 02:45:00*5.9466*5.9449*5.9493*5.94175
07/06/2005 02:50:00*5.9455*5.9476*5.9478*5.9376
07/06/2005 02:55:00*5.94375*5.9517*5.9522*5.94275
07/06/2005 03:00:00*5.951*5.9532*5.9539*5.94735
07/06/2005 03:05:00*5.9534*5.9502*5.9534*5.94655
07/06/2005 03:10:00*5.9511*5.94675*5.9511*5.94495
07/06/2005 03:15:00*5.9483*5.9479*5.9493*5.94565
07/06/2005 03:20:00*5.94635*5.95845*5.962*5.94595
07/06/2005 03:25:00*5.9624*5.96755*5.96755*5.95845
07/06/2005 03:30:00*5.9641*5.9641*5.9676*5.96095
07/06/2005 03:35:00*5.965*5.9658*5.9673*5.96055
07/06/2005 03:40:00*5.9653*5.96515*5.9695*5.9604
07/06/2005 03:45:00*5.9673*5.96435*5.96985*5.96435
07/06/2005 03:50:00*5.9661*5.9642*5.9682*5.9639
07/06/2005 03:55:00*5.96335*5.9634*5.9663*5.9623
07/06/2005 04:00:00*5.9632*5.9646*5.9657*5.9632
07/06/2005 04:05:00*5.96395*5.9626*5.9655*5.96115
07/06/2005 04:10:00*5.9621*5.9619*5.9637*5.9606
07/06/2005 04:15:00*5.9623*5.9604*5.9633*5.95935
07/06/2005 04:20:00*5.96*5.9725*5.9734*5.95705
07/06/2005 04:25:00*5.97035*5.9772*5.9793*5.97035
07/06/2005 04:30:00*5.9779*5.96895*5.9779*5.9682
07/06/2005 04:35:00*5.9732*5.9711*5.97385*5.9657
07/06/2005 04:40:00*5.9701*5.97045*5.9736*5.96825
07/06/2005 04:45:00*5.9713*5.9769*5.98*5.96955
07/06/2005 04:50:00*5.9762*5.9786*5.9799*5.97285
07/06/2005 04:55:00*5.9792*5.9799*5.9825*5.97685
07/06/2005 05:00:00*5.9802*5.974*5.9806*5.9733
07/06/2005 05:05:00*5.9747*5.9723*5.9756*5.9709
07/06/2005 05:10:00*5.9717*5.96765*5.9723*5.9666
07/06/2005 05:15:00*5.96765*5.9681*5.969*5.96435
07/06/2005 05:20:00*5.96755*5.9713*5.9722*5.9673
07/06/2005 05:25:00*5.96975*5.9648*5.9713*5.9634
07/06/2005 05:30:00*5.9651*5.9645*5.9689*5.96345
07/06/2005 05:35:00*5.9642*5.9657*5.9682*5.96265
07/06/2005 05:40:00*5.96385*5.9612*5.967*5.96015
07/06/2005 05:45:00*5.9619*5.9622*5.9646*5.95925
07/06/2005 05:50:00*5.962*5.96115*5.965*5.96065
07/06/2005 05:55:00*5.9627*5.961*5.9638*5.9598
07/06/2005 06:00:00*5.9607*5.9624*5.9643*5.95995
07/06/2005 06:05:00*5.9626*5.96375*5.9644*5.9617
07/06/2005 06:10:00*5.9641*5.9652*5.9669*5.9629
07/06/2005 06:15:00*5.9655*5.9699*5.9709*5.9652
07/06/2005 06:20:00*5.9702*5.9695*5.9706*5.969
07/06/2005 06:25:00*5.9702*5.969*5.9709*5.96745
07/06/2005 06:30:00*5.9697*5.97025*5.9713*5.96775
07/06/2005 06:35:00*5.9704*5.9775*5.9787*5.96995
07/06/2005 06:40:00*5.9771*5.9782*5.9801*5.9771
07/06/2005 06:45:00*5.9785*5.98255*5.9834*5.97765
07/06/2005 06:50:00*5.98285*5.9839*5.9839*5.98215
07/06/2005 06:55:00*5.98315*5.98615*5.987*5.98315
07/06/2005 07:00:00*5.987*5.9858*5.9882*5.98475
07/06/2005 07:05:00*5.9863*5.9852*5.9865*5.98245
07/06/2005 07:10:00*5.9845*5.98305*5.9866*5.98165
07/06/2005 07:15:00*5.9834*5.98035*5.98375*5.97955
07/06/2005 07:20:00*5.9821*5.9805*5.9826*5.97945
07/06/2005 07:25:00*5.9802*5.9791*5.9826*5.97855
07/06/2005 07:30:00*5.9795*5.9834*5.9844*5.97685
07/06/2005 07:35:00*5.983*5.97945*5.9834*5.97905
07/06/2005 07:40:00*5.9805*5.9803*5.9819*5.97875
07/06/2005 07:45:00*5.9801*5.97725*5.9806*5.9767
07/06/2005 07:50:00*5.9779*5.98*5.9829*5.9757
07/06/2005 07:55:00*5.9803*5.9773*5.9819*5.97645
07/06/2005 08:00:00*5.97715*5.9798*5.9798*5.97405
07/06/2005 08:05:00*5.9795*5.978*5.9815*5.97685
07/06/2005 08:10:00*5.97675*5.9805*5.9824*5.97675
07/06/2005 08:15:00*5.9803*5.9857*5.9864*5.97815
07/06/2005 08:20:00*5.985*5.9805*5.9866*5.97975
07/06/2005 08:25:00*5.9808*5.9808*5.9819*5.97905
07/06/2005 08:30:00*5.97995*5.98015*5.9831*5.97945
07/06/2005 08:35:00*5.9831*5.9805*5.9839*5.97845
07/06/2005 08:40:00*5.9812*5.98345*5.9844*5.97865
07/06/2005 08:45:00*5.9843*5.9812*5.9852*5.97855
07/06/2005 08:50:00*5.981*5.9801*5.9813*5.97295
07/06/2005 08:55:00*5.9798*5.981*5.9817*5.97735
07/06/2005 09:00:00*5.9808*5.9792*5.9821*5.9792
07/06/2005 09:05:00*5.9792*5.97875*5.97955*5.97675
07/06/2005 09:10:00*5.9795*5.97945*5.98*5.97745
07/06/2005 09:15:00*5.98*5.979*5.9804*5.97745
07/06/2005 09:20:00*5.9783*5.98*5.98*5.9746
07/06/2005 09:25:00*5.979*5.9771*5.98*5.9748
07/06/2005 09:30:00*5.976*5.9748*5.97725*5.9735
07/06/2005 09:35:00*5.9751*5.9765*5.97675*5.97455
07/06/2005 09:40:00*5.9762*5.97545*5.9767*5.97475
07/06/2005 09:45:00*5.9763*5.9763*5.978*5.97545
07/06/2005 09:50:00*5.97595*5.9741*5.9781*5.97165
07/06/2005 09:55:00*5.97465*5.9748*5.9767*5.9736
07/06/2005 10:00:00*5.975*5.9783*5.9787*5.9746
07/06/2005 10:05:00*5.97645*5.9823*5.9828*5.97645
07/06/2005 10:10:00*5.9816*5.9741*5.98245*5.973
07/06/2005 10:15:00*5.9727*5.97345*5.97585*5.9719
07/06/2005 10:20:00*5.97395*5.9743*5.976*5.972
07/06/2005 10:25:00*5.9744*5.9769*5.9781*5.9738
07/06/2005 10:30:00*5.97775*5.9752*5.97845*5.975
07/06/2005 10:35:00*5.9757*5.97835*5.97885*5.975
07/06/2005 10:40:00*5.978*5.9836*5.9841*5.9776
07/06/2005 10:45:00*5.9831*5.9927*5.9927*5.9827
07/06/2005 10:50:00*5.9939*5.9948*5.9955*5.9889
07/06/2005 10:55:00*5.9964*5.9946*5.9983*5.9931
07/06/2005 11:00:00*5.99615*5.9923*5.99615*5.99075
07/06/2005 11:05:00*5.9927*5.9956*5.99635*5.9911
07/06/2005 11:10:00*5.9961*6.0008*6.0013*5.9932
07/06/2005 11:15:00*6.0015*6.0046*6.0113*6.0008
07/06/2005 11:20:00*6.0048*6.0091*6.0111*6.003
07/06/2005 11:25:00*6.008*6.0058*6.0091*6.00365
07/06/2005 11:30:00*6.0047*6.0077*6.0099*6.0042
07/06/2005 11:35:00*6.0054*6.01105*6.0143*6.0054
07/06/2005 11:40:00*6.01175*6.0191*6.0191*6.01105
07/06/2005 11:45:00*6.0194*6.0174*6.0226*6.0171
07/06/2005 11:50:00*6.0172*6.0197*6.0207*6.01635
07/06/2005 11:55:00*6.02*6.0179*6.0214*6.01725
07/06/2005 12:00:00*6.018*6.0234*6.0241*6.01495
07/06/2005 12:05:00*6.0254*6.0229*6.0287*6.0215
07/06/2005 12:10:00*6.0233*6.0219*6.0249*6.01975
07/06/2005 12:15:00*6.01915*6.0245*6.0249*6.01915
07/06/2005 12:20:00*6.0242*6.0247*6.0247*6.01855
07/06/2005 12:25:00*6.0201*6.0211*6.0247*6.01765
07/06/2005 12:30:00*6.0206*6.0192*6.0212*6.01545
07/06/2005 12:35:00*6.0202*6.0189*6.0209*6.01645
07/06/2005 12:40:00*6.01735*6.0161*6.0194*6.0143
07/06/2005 12:45:00*6.0152*6.0159*6.0175*6.01435
07/06/2005 12:50:00*6.0145*6.0156*6.0166*6.01365
07/06/2005 12:55:00*6.01465*6.0158*6.0203*6.01395
07/06/2005 13:00:00*6.016*6.0141*6.0166*6.0134
07/06/2005 13:05:00*6.0209*6.0141*6.0209*6.0125
07/06/2005 13:10:00*6.0146*6.0143*6.016*6.01355
07/06/2005 13:15:00*6.01375*6.0144*6.0153*6.01285
07/06/2005 13:20:00*6.01375*6.0126*6.0147*6.01175
07/06/2005 13:25:00*6.01175*6.0132*6.0132*6.0111
07/06/2005 13:30:00*6.013*6.0125*6.0134*6.0111
07/06/2005 13:35:00*6.01165*6.0134*6.0136*6.01165
07/06/2005 13:40:00*6.0132*6.0133*6.0152*6.01255
07/06/2005 13:45:00*6.014*6.01185*6.0141*6.01165
07/06/2005 13:50:00*6.0127*6.0108*6.0127*6.01065
07/06/2005 13:55:00*6.01045*6.0123*6.0132*6.01045
07/06/2005 14:00:00*6.0125*6.0169*6.0169*6.0118
07/06/2005 14:05:00*6.0159*6.017*6.0201*6.01535
07/06/2005 14:10:00*6.0175*6.0161*6.018*6.01435
07/06/2005 14:15:00*6.0158*6.01735*6.0181*6.0135
07/06/2005 14:20:00*6.0177*6.01525*6.0184*6.0137
07/06/2005 14:25:00*6.0158*6.01455*6.017*6.01455
07/06/2005 14:30:00*6.0156*6.0132*6.0158*6.01245
07/06/2005 14:35:00*6.0128*6.0139*6.0141*6.01195
07/06/2005 14:40:00*6.014*6.0144*6.0188*6.01005
07/06/2005 14:45:00*6.01175*6.0162*6.0169*6.01175
07/06/2005 14:50:00*6.0141*6.01325*6.0168*6.01205
07/06/2005 14:55:00*6.0154*6.0147*6.0157*6.01205
07/06/2005 15:00:00*6.01255*6.0143*6.015*6.01045
07/06/2005 15:05:00*6.014*6.011*6.0152*6.011
07/06/2005 15:10:00*6.0133*6.0129*6.0142*6.00995
07/06/2005 15:15:00*6.01035*6.01195*6.0147*6.01035
07/06/2005 15:20:00*6.01155*6.01005*6.0156*6.00965
07/06/2005 15:25:00*6.0125*6.01125*6.0137*6.01005
07/06/2005 15:30:00*6.0155*6.00985*6.0155*6.00965
07/06/2005 15:35:00*6.01015*6.01*6.0128*6.00935
07/06/2005 15:40:00*6.01035*6.00945*6.0128*6.00925
07/06/2005 15:45:00*6.0116*6.00775*6.0119*6.00755
07/06/2005 15:50:00*6.0102*6.0112*6.0119*6.00775
07/06/2005 15:55:00*6.011*6.0152*6.0159*6.00855
07/06/2005 16:00:00*6.01325*6.01325*6.0187*6.01245
07/06/2005 16:05:00*6.0156*6.01115*6.0157*6.01115
07/06/2005 16:10:00*6.01155*6.01225*6.0154*6.01115
07/06/2005 16:15:00*6.01205*6.0147*6.0154*6.01105
07/06/2005 16:20:00*6.015*6.01175*6.0154*6.01135
07/06/2005 16:25:00*6.0143*6.01065*6.0147*6.01065
07/06/2005 16:30:00*6.0137*6.0126*6.014*6.01055
07/06/2005 16:35:00*6.013*6.0137*6.0137*6.01055
07/06/2005 16:40:00*6.01125*6.01085*6.014*6.01055
07/06/2005 16:45:00*6.01145*6.0127*6.0133*6.00985
07/06/2005 16:50:00*6.0132*6.01425*6.0165*6.01035
07/06/2005 16:55:00*6.0162*6.0121*6.0162*6.00985
07/06/2005 17:00:00*6.0123*6.00935*6.0151*6.00725
