07/03/2005 17:05:00*5.9726*5.9726*5.9726*5.9726
07/03/2005 17:10:00*5.9726*5.9726*5.9726*5.9726
07/03/2005 17:15:00*5.936*5.9353*5.9726*5.9347
07/03/2005 17:20:00*5.9357*5.936*5.936*5.9353
07/03/2005 17:25:00*5.935*5.9353*5.936*5.9343
07/03/2005 17:30:00*5.9347*5.9343*5.9357*5.934
07/03/2005 17:35:00*5.9347*5.9343*5.9353*5.9337
07/03/2005 17:40:00*5.9343*5.9343*5.9343*5.9343
07/03/2005 17:45:00*5.9539*5.9539*5.9539*5.9343
07/03/2005 17:50:00*5.9536*5.9536*5.9543*5.9536
07/03/2005 17:55:00*5.9533*5.9445*5.9536*5.9432
07/03/2005 18:00:00*5.8804*5.8724*5.9445*5.8687
07/03/2005 18:05:00*5.872*5.8674*5.8724*5.864
07/03/2005 18:10:00*5.8677*5.8809*5.8816*5.8637
07/03/2005 18:15:00*5.8813*5.8849*5.8849*5.8809
07/03/2005 18:20:00*5.8859*5.866*5.8863*5.8656
07/03/2005 18:25:00*5.8656*5.866*5.8666*5.8646
07/03/2005 18:30:00*5.8656*5.8656*5.866*5.8643
07/03/2005 18:35:00*5.866*5.8663*5.8666*5.865
07/03/2005 18:40:00*5.866*5.8666*5.8666*5.8656
07/03/2005 18:45:00*5.867*5.868*5.869*5.8666
07/03/2005 18:50:00*5.8686*5.8686*5.87*5.868
07/03/2005 18:55:00*5.8693*5.8733*5.8746*5.8686
07/03/2005 19:00:00*5.873*5.875*5.8753*5.8723
07/03/2005 19:05:00*5.8753*5.8763*5.8773*5.875
07/03/2005 19:10:00*5.876*5.876*5.8766*5.876
07/03/2005 19:15:00*5.8763*5.8763*5.8766*5.875
07/03/2005 19:20:00*5.876*5.879*5.88*5.876
07/03/2005 19:25:00*5.8787*5.8797*5.8797*5.8777
07/03/2005 19:30:00*5.8793*5.8783*5.8803*5.8777
07/03/2005 19:35:00*5.879*5.8793*5.8803*5.8783
07/03/2005 19:40:00*5.88*5.8783*5.8803*5.878
07/03/2005 19:45:00*5.8787*5.878*5.8787*5.8777
07/03/2005 19:50:00*5.8783*5.8777*5.8783*5.8773
07/03/2005 19:55:00*5.92665*5.8783*5.92665*5.8763
07/03/2005 20:00:00*5.8777*5.8783*5.8787*5.8773
07/03/2005 20:05:00*5.92785*5.8813*5.92785*5.8783
07/03/2005 20:10:00*5.8817*5.8813*5.883*5.881
07/03/2005 20:15:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 20:20:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 20:25:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 20:30:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 20:35:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 20:40:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 20:45:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 20:50:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 20:55:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 21:00:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 21:05:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 21:10:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 21:15:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 21:20:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 21:25:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 21:30:00*5.8813*5.8813*5.8813*5.8813
07/03/2005 21:35:00*5.8813*5.8796*5.8813*5.8793
07/03/2005 21:40:00*5.8793*5.88*5.8803*5.8786
07/03/2005 21:45:00*5.8806*5.8813*5.882*5.88
07/03/2005 21:50:00*5.881*5.9321*5.9321*5.881
07/03/2005 21:55:00*5.9319*5.93175*5.9324*5.93175
07/03/2005 22:00:00*5.9319*5.9326*5.9331*5.93175
07/03/2005 22:05:00*5.9331*5.93225*5.9338*5.93225
07/03/2005 22:10:00*5.9333*5.8813*5.93415*5.8813
07/03/2005 22:15:00*5.93175*5.88*5.93295*5.88
07/03/2005 22:20:00*5.8806*5.9309*5.93145*5.88
07/03/2005 22:25:00*5.9309*5.9311*5.9311*5.9309
07/03/2005 22:30:00*5.93145*5.9318*5.9318*5.93045
07/03/2005 22:35:00*5.9308*5.93095*5.93195*5.9308
07/03/2005 22:40:00*5.8793*5.8773*5.93095*5.8773
07/03/2005 22:45:00*5.87715*5.8757*5.8773*5.875
07/03/2005 22:50:00*5.8753*5.94195*5.9435*5.8753
07/03/2005 22:55:00*5.9421*5.8717*5.9432*5.871
07/03/2005 23:00:00*5.8713*5.8637*5.8717*5.8637
07/03/2005 23:05:00*5.864*5.8667*5.867*5.863
07/03/2005 23:10:00*5.8663*5.8647*5.8667*5.8643
07/03/2005 23:15:00*5.93685*5.8647*5.93745*5.8647
07/03/2005 23:20:00*5.93895*5.8653*5.93895*5.8647
07/03/2005 23:25:00*5.865*5.8647*5.8663*5.8643
07/03/2005 23:30:00*5.8643*5.866*5.93755*5.8643
07/03/2005 23:35:00*5.8667*5.867*5.8677*5.8657
07/03/2005 23:40:00*5.8673*5.93645*5.93735*5.867
07/03/2005 23:45:00*5.93625*5.93925*5.93925*5.93625
07/03/2005 23:50:00*5.93905*5.8677*5.93975*5.8677
07/03/2005 23:55:00*5.8673*5.8667*5.8677*5.866
07/04/2005 00:00:00*5.93715*5.93715*5.93715*5.8667
07/04/2005 00:05:00*5.93795*5.93755*5.9381*5.93685
07/04/2005 00:10:00*5.93705*5.8687*5.93805*5.8687
07/04/2005 00:15:00*5.93605*5.8687*5.9364*5.8687
07/04/2005 00:20:00*5.8687*5.8687*5.8687*5.8687
07/04/2005 00:25:00*5.8683*5.93565*5.93565*5.8683
07/04/2005 00:30:00*5.93565*5.93565*5.93565*5.93565
07/04/2005 00:35:00*5.872*5.876*5.93565*5.872
07/04/2005 00:40:00*5.8757*5.8757*5.876*5.875
07/04/2005 00:45:00*5.8763*5.8777*5.93865*5.8757
07/04/2005 00:50:00*5.878*5.93985*5.93985*5.8777
07/04/2005 00:55:00*5.93965*5.939*5.9402*5.9385
07/04/2005 01:00:00*5.9393*5.93955*5.93985*5.9383
07/04/2005 01:05:00*5.94005*5.9402*5.9402*5.8777
07/04/2005 01:10:00*5.94005*5.94065*5.94065*5.8787
07/04/2005 01:15:00*5.9731*5.9488*5.97465*5.94065
07/04/2005 01:20:00*5.949*5.9499*5.95145*5.9481
07/04/2005 01:25:00*5.94955*5.94865*5.9499*5.9478
07/04/2005 01:30:00*5.9481*5.9716*5.9716*5.9466
07/04/2005 01:35:00*5.9718*5.97565*5.9758*5.9716
07/04/2005 01:40:00*5.9755*5.9395*5.97565*5.9388
07/04/2005 01:45:00*5.9402*5.9399*5.9409*5.9384
07/04/2005 01:50:00*5.9392*5.9379*5.9407*5.937
07/04/2005 01:55:00*5.9379*5.9403*5.9408*5.9379
07/04/2005 02:00:00*5.9368*5.9352*5.9403*5.93505
07/04/2005 02:05:00*5.9356*5.9348*5.93625*5.9341
07/04/2005 02:10:00*5.9343*5.9323*5.93485*5.9306
07/04/2005 02:15:00*5.9326*5.93355*5.9343*5.9314
07/04/2005 02:20:00*5.9336*5.9331*5.9341*5.93235
07/04/2005 02:25:00*5.9336*5.93185*5.9343*5.93105
07/04/2005 02:30:00*5.9322*5.9274*5.9326*5.9264
07/04/2005 02:40:00*5.9269*5.9252*5.9277*5.9242
07/04/2005 02:45:00*5.925*5.9192*5.92555*5.918
07/04/2005 02:50:00*5.9198*5.9231*5.9235*5.91705
07/04/2005 02:55:00*5.9229*5.9259*5.9265*5.9225
07/04/2005 03:00:00*5.9258*5.9225*5.9277*5.9184
07/04/2005 03:05:00*5.922*5.925*5.92655*5.922
07/04/2005 03:10:00*5.9243*5.9273*5.92855*5.9199
07/04/2005 03:15:00*5.9277*5.93175*5.9332*5.9203
07/04/2005 03:20:00*5.9323*5.9311*5.9329*5.9306
07/04/2005 03:25:00*5.9308*5.9334*5.9348*5.9299
07/04/2005 03:30:00*5.9341*5.9326*5.9347*5.92805
07/04/2005 03:35:00*5.9329*5.9294*5.9333*5.92795
07/04/2005 03:40:00*5.9291*5.9332*5.9351*5.92765
07/04/2005 03:45:00*5.9329*5.9333*5.9333*5.931
07/04/2005 03:50:00*5.9337*5.9316*5.9337*5.9313
07/04/2005 03:55:00*5.9322*5.934*5.9354*5.9316
07/04/2005 04:00:00*5.9342*5.9404*5.9414*5.9333
07/04/2005 04:05:00*5.94*5.9381*5.9404*5.9364
07/04/2005 04:10:00*5.9388*5.9346*5.9391*5.9336
07/04/2005 04:15:00*5.9339*5.9335*5.9346*5.9262
07/04/2005 04:20:00*5.9319*5.9313*5.93435*5.9308
07/04/2005 04:25:00*5.9306*5.9248*5.93265*5.922
07/04/2005 04:30:00*5.9249*5.9276*5.9277*5.9247
07/04/2005 04:35:00*5.9269*5.9225*5.9287*5.9222
07/04/2005 04:40:00*5.9221*5.9249*5.92605*5.922
07/04/2005 04:45:00*5.92535*5.9266*5.92745*5.9249
07/04/2005 04:50:00*5.9273*5.9281*5.93045*5.9255
07/04/2005 04:55:00*5.9286*5.92635*5.9295*5.9251
07/04/2005 05:00:00*5.92635*5.9265*5.92655*5.9244
07/04/2005 05:05:00*5.9254*5.9313*5.93255*5.9254
07/04/2005 05:10:00*5.9316*5.94095*5.94095*5.9311
07/04/2005 05:15:00*5.94005*5.9292*5.94095*5.9287
07/04/2005 05:20:00*5.9295*5.929*5.93175*5.9282
07/04/2005 05:25:00*5.93045*5.9301*5.93115*5.9283
07/04/2005 05:30:00*5.9294*5.927*5.9315*5.9264
07/04/2005 05:35:00*5.9267*5.9283*5.93035*5.9267
07/04/2005 05:40:00*5.9277*5.924*5.92875*5.9171
07/04/2005 05:45:00*5.9266*5.92525*5.92785*5.9239
07/04/2005 05:50:00*5.9239*5.9249*5.92605*5.9236
07/04/2005 05:55:00*5.9247*5.926*5.9265*5.923
07/04/2005 06:00:00*5.9253*5.9269*5.9289*5.92445
07/04/2005 06:05:00*5.92725*5.92375*5.9274*5.9237
07/04/2005 06:10:00*5.9236*5.924*5.9248*5.9214
07/04/2005 06:15:00*5.9243*5.92155*5.9247*5.92155
07/04/2005 06:20:00*5.92155*5.9295*5.9295*5.9192
07/04/2005 06:25:00*5.9297*5.9293*5.93165*5.9263
07/04/2005 06:30:00*5.9287*5.9289*5.9308*5.92805
07/04/2005 06:35:00*5.9293*5.9291*5.9313*5.92565
07/04/2005 06:40:00*5.9293*5.9322*5.9331*5.9288
07/04/2005 06:45:00*5.9317*5.9321*5.93365*5.93105
07/04/2005 06:50:00*5.9328*5.9336*5.9338*5.9292
07/04/2005 06:55:00*5.9333*5.935*5.93955*5.9333
07/04/2005 07:00:00*5.9356*5.9329*5.9373*5.9329
07/04/2005 07:05:00*5.934*5.9337*5.9352*5.9323
07/04/2005 07:10:00*5.9344*5.937*5.9387*5.9337
07/04/2005 07:15:00*5.9376*5.93875*5.9405*5.93635
07/04/2005 07:20:00*5.9406*5.9417*5.942*5.9364
07/04/2005 07:25:00*5.94115*5.9399*5.9417*5.93925
07/04/2005 07:30:00*5.9402*5.94185*5.9429*5.9394
07/04/2005 07:35:00*5.9397*5.94115*5.9452*5.93925
07/04/2005 07:40:00*5.9414*5.94005*5.9429*5.94005
07/04/2005 07:45:00*5.9404*5.94225*5.9425*5.9393
07/04/2005 07:50:00*5.9417*5.9417*5.9434*5.94105
07/04/2005 07:55:00*5.94205*5.9403*5.9429*5.93965
07/04/2005 08:00:00*5.9405*5.9419*5.94295*5.9392
07/04/2005 08:05:00*5.9424*5.943*5.9443*5.94005
07/04/2005 08:10:00*5.94265*5.9412*5.9444*5.94065
07/04/2005 08:15:00*5.941*5.9406*5.9428*5.9395
07/04/2005 08:20:00*5.9409*5.9416*5.9428*5.9402
07/04/2005 08:25:00*5.94175*5.94295*5.94445*5.9402
07/04/2005 08:30:00*5.9429*5.9453*5.9454*5.9417
07/04/2005 08:35:00*5.9448*5.9444*5.9466*5.9421
07/04/2005 08:40:00*5.9445*5.9427*5.9447*5.9413
07/04/2005 08:45:00*5.942*5.9393*5.9427*5.9391
07/04/2005 08:50:00*5.9397*5.9409*5.9419*5.9393
07/04/2005 08:55:00*5.9416*5.94125*5.94285*5.9403
07/04/2005 09:00:00*5.9421*5.94045*5.9422*5.939
07/04/2005 09:05:00*5.9411*5.94055*5.94315*5.9383
07/04/2005 09:10:00*5.9402*5.9402*5.9421*5.939
07/04/2005 09:15:00*5.94*5.94005*5.9421*5.9387
07/04/2005 09:20:00*5.9397*5.9392*5.94075*5.9383
07/04/2005 09:25:00*5.9387*5.9382*5.93975*5.9371
07/04/2005 09:30:00*5.93835*5.93535*5.9397*5.9333
07/04/2005 09:35:00*5.9343*5.93635*5.93665*5.9323
07/04/2005 09:40:00*5.9353*5.9319*5.9365*5.9316
07/04/2005 09:45:00*5.9323*5.93345*5.934*5.9306
07/04/2005 09:50:00*5.9331*5.9332*5.9339*5.9317
07/04/2005 09:55:00*5.9311*5.934*5.93965*5.9305
07/04/2005 10:00:00*5.9337*5.9328*5.93505*5.9314
07/04/2005 10:05:00*5.9322*5.931*5.93375*5.9304
07/04/2005 10:10:00*5.9305*5.9332*5.9339*5.9296
07/04/2005 10:15:00*5.9323*5.9342*5.93505*5.9311
07/04/2005 10:20:00*5.9347*5.9362*5.93635*5.9331
07/04/2005 10:25:00*5.935*5.93535*5.9362*5.934
07/04/2005 10:30:00*5.93605*5.93605*5.9373*5.9352
07/04/2005 10:35:00*5.9362*5.9411*5.9438*5.935
07/04/2005 10:40:00*5.94185*5.9398*5.9425*5.939
07/04/2005 10:45:00*5.9397*5.9373*5.94105*5.9366
07/04/2005 10:50:00*5.9395*5.9391*5.9398*5.9355
07/04/2005 10:55:00*5.93995*5.9381*5.94065*5.938
07/04/2005 11:00:00*5.93935*5.9365*5.93935*5.9358
07/04/2005 11:05:00*5.93715*5.9378*5.93965*5.9353
07/04/2005 11:10:00*5.9381*5.9373*5.93955*5.9366
07/04/2005 11:15:00*5.9375*5.9376*5.9386*5.9363
07/04/2005 11:20:00*5.93845*5.9377*5.93915*5.9366
07/04/2005 11:25:00*5.93735*5.9382*5.9387*5.9366
07/04/2005 11:30:00*5.9389*5.937*5.9389*5.937
07/04/2005 11:35:00*5.93805*5.93715*5.93865*5.9356
07/04/2005 11:40:00*5.93745*5.9405*5.9405*5.9331
07/04/2005 11:45:00*5.9417*5.9353*5.94485*5.9353
07/04/2005 11:50:00*5.9361*5.93655*5.93755*5.9349
07/04/2005 11:55:00*5.9363*5.933*5.93665*5.9329
07/04/2005 12:00:00*5.9355*5.9375*5.9383*5.9283
07/04/2005 12:05:00*5.9372*5.9368*5.93885*5.93435
07/04/2005 12:10:00*5.9366*5.9363*5.93815*5.9354
07/04/2005 12:15:00*5.9361*5.93425*5.93715*5.93405
07/04/2005 12:20:00*5.93405*5.93425*5.9361*5.9335
07/04/2005 12:25:00*5.9339*5.93335*5.93545*5.9323
07/04/2005 12:30:00*5.9321*5.93325*5.93415*5.9319
07/04/2005 12:35:00*5.9326*5.93345*5.93415*5.932
07/04/2005 12:40:00*5.9327*5.9339*5.93505*5.9324
07/04/2005 12:45:00*5.9344*5.933*5.93555*5.9328
07/04/2005 12:50:00*5.933*5.9321*5.93335*5.9314
07/04/2005 12:55:00*5.9323*5.9334*5.93405*5.9318
07/04/2005 13:00:00*5.9334*5.9334*5.93355*5.93285
07/04/2005 13:05:00*5.9334*5.93305*5.93535*5.93305
07/04/2005 13:10:00*5.93305*5.93395*5.9346*5.93305
07/04/2005 13:15:00*5.93425*5.93425*5.93565*5.933
07/04/2005 13:20:00*5.933*5.93525*5.93545*5.9327
07/04/2005 13:25:00*5.93565*5.9334*5.9358*5.9334
07/04/2005 13:30:00*5.9334*5.9337*5.93545*5.933
07/04/2005 13:35:00*5.93495*5.93495*5.93525*5.9334
07/04/2005 13:40:00*5.93495*5.93525*5.93595*5.9337
07/04/2005 13:45:00*5.93495*5.9337*5.93525*5.9337
07/04/2005 13:50:00*5.9337*5.93495*5.93525*5.9334
07/04/2005 13:55:00*5.93495*5.93425*5.93495*5.9327
07/04/2005 14:00:00*5.933*5.9334*5.93525*5.933
07/04/2005 14:05:00*5.9334*5.93475*5.93545*5.933
07/04/2005 14:10:00*5.93475*5.9327*5.93515*5.9327
07/04/2005 14:15:00*5.93445*5.933*5.93475*5.9327
07/04/2005 14:20:00*5.93445*5.93295*5.93445*5.9317
07/04/2005 14:25:00*5.93295*5.93255*5.93325*5.9313
07/04/2005 14:30:00*5.93295*5.93225*5.93295*5.9307
07/04/2005 14:35:00*5.93225*5.93175*5.93225*5.931
07/04/2005 14:40:00*5.93185*5.93255*5.93255*5.9313
07/04/2005 14:45:00*5.93255*5.93315*5.93315*5.931
07/04/2005 14:50:00*5.93275*5.93255*5.93315*5.93255
07/04/2005 14:55:00*5.93255*5.93255*5.93345*5.9317
07/04/2005 15:00:00*5.932*5.93295*5.93305*5.9317
07/04/2005 15:05:00*5.93295*5.93295*5.93305*5.93255
07/04/2005 15:10:00*5.93255*5.93355*5.93355*5.932
07/04/2005 15:15:00*5.93325*5.9327*5.93355*5.9327
07/04/2005 15:20:00*5.9327*5.9334*5.93375*5.932
07/04/2005 15:25:00*5.9334*5.9334*5.9334*5.9334
07/04/2005 15:30:00*5.9334*5.93425*5.93425*5.9327
07/04/2005 15:35:00*5.93425*5.93395*5.93425*5.93395
07/04/2005 15:40:00*5.93395*5.93325*5.93395*5.93285
07/04/2005 15:45:00*5.9337*5.93375*5.93425*5.93325
07/04/2005 15:50:00*5.93335*5.93215*5.9344*5.93215
07/04/2005 15:55:00*5.93215*5.93215*5.93245*5.93215
07/04/2005 16:00:00*5.93215*5.93315*5.9344*5.93215
07/04/2005 16:05:00*5.93295*5.93315*5.93315*5.93295
07/04/2005 16:10:00*5.93315*5.93355*5.934*5.93315
07/04/2005 16:15:00*5.93355*5.9328*5.9344*5.9328
07/04/2005 16:20:00*5.933*5.93355*5.93365*5.9328
07/04/2005 16:25:00*5.93355*5.93355*5.93355*5.93355
07/04/2005 16:30:00*5.93355*5.9335*5.93355*5.93315
07/04/2005 16:35:00*5.9335*5.9335*5.93385*5.93335
07/04/2005 16:40:00*5.9338*5.9399*5.9402*5.9328
07/04/2005 16:45:00*5.93955*5.94125*5.94125*5.93955
07/04/2005 16:50:00*5.94125*5.94285*5.94305*5.93605
07/04/2005 16:55:00*5.9422*5.94185*5.94285*5.9412
07/04/2005 17:00:00*5.9422*5.9374*5.94285*5.9363
