06/30/2005 17:05:00*5.983*5.9853*5.9863*5.9824
06/30/2005 17:10:00*5.9831*5.9866*5.9866*5.9825
06/30/2005 17:15:00*5.9859*5.98605*5.9873*5.9838
06/30/2005 17:20:00*5.9862*6.01045*6.011*5.98605
06/30/2005 17:25:00*6.0106*6.01095*6.0115*6.01045
06/30/2005 17:30:00*6.0111*6.0115*6.01275*6.01095
06/30/2005 17:35:00*6.0113*6.0119*6.0119*5.9848
06/30/2005 17:40:00*6.0115*6.0114*6.0119*5.9835
06/30/2005 17:45:00*6.0118*6.0127*6.0374*5.9845
06/30/2005 17:50:00*5.9914*5.9868*6.0127*5.9868
06/30/2005 17:55:00*5.9872*5.9897*5.99*5.9868
06/30/2005 18:00:00*5.9899*5.9894*5.99225*5.9875
06/30/2005 18:05:00*5.9942*5.99045*5.9942*5.9835
06/30/2005 18:10:00*5.9906*6.0012*6.0045*5.9901
06/30/2005 18:15:00*5.9975*5.9939*6.0048*5.9894
06/30/2005 18:20:00*5.9946*5.9878*5.9946*5.9865
06/30/2005 18:25:00*5.9939*5.987*5.9943*5.9866
06/30/2005 18:30:00*5.9884*5.9883*5.9891*5.9863
06/30/2005 18:35:00*5.9885*5.9865*5.9886*5.9864
06/30/2005 18:40:00*5.9869*5.9878*5.9888*5.9859
06/30/2005 18:45:00*5.9883*5.9878*5.9908*5.9871
06/30/2005 18:50:00*5.9875*5.9887*5.9913*5.9817
06/30/2005 18:55:00*5.9906*5.9888*5.9916*5.9869
06/30/2005 19:00:00*5.9884*5.9889*5.9889*5.9881
06/30/2005 19:05:00*5.9893*5.9908*5.9908*5.9798
06/30/2005 19:10:00*5.9904*5.9934*5.9947*5.9901
06/30/2005 19:15:00*5.9914*5.9897*5.9934*5.9888
06/30/2005 19:20:00*5.99*5.9895*5.9915*5.9885
06/30/2005 19:25:00*5.9895*5.98895*5.9905*5.9888
06/30/2005 19:30:00*5.9895*5.9885*5.9906*5.9875
06/30/2005 19:35:00*5.9896*5.9914*5.9922*5.9872
06/30/2005 19:40:00*5.991*5.9917*5.992*5.9877
06/30/2005 19:45:00*5.9897*5.9881*5.992*5.9881
06/30/2005 19:50:00*5.9888*5.9892*5.9904*5.9878
06/30/2005 19:55:00*5.9895*5.9901*5.9907*5.9864
06/30/2005 20:00:00*5.9894*5.9879*5.9906*5.9859
06/30/2005 20:05:00*5.9882*5.9872*5.9892*5.9852
06/30/2005 20:10:00*5.9871*5.9868*5.9887*5.9866
06/30/2005 20:15:00*5.988*5.9877*5.9885*5.9867
06/30/2005 20:20:00*5.988*5.9851*5.989*5.9851
06/30/2005 20:25:00*5.9865*5.9868*5.9897*5.9851
06/30/2005 20:30:00*5.986*5.9869*5.9888*5.9796
06/30/2005 20:35:00*5.9812*5.9886*5.9901*5.981
06/30/2005 20:40:00*5.9879*5.9864*5.9894*5.9852
06/30/2005 20:45:00*5.9871*5.9878*5.9881*5.9855
06/30/2005 20:50:00*5.9881*5.98795*5.9881*5.9874
06/30/2005 20:55:00*5.9879*5.9788*5.9888*5.9781
06/30/2005 21:00:00*5.9791*5.9843*5.9875*5.9766
06/30/2005 21:05:00*5.9797*5.9913*5.9917*5.9797
06/30/2005 21:10:00*5.9896*5.9927*5.9934*5.9891
06/30/2005 21:15:00*5.9925*5.9925*5.9934*5.9913
06/30/2005 21:20:00*5.9922*5.9912*5.9927*5.9908
06/30/2005 21:25:00*5.9912*5.9912*5.9925*5.9905
06/30/2005 21:30:00*5.9917*5.9908*5.99395*5.9888
06/30/2005 21:35:00*5.9905*5.989*5.9926*5.9875
06/30/2005 21:40:00*5.9886*5.9875*5.991*5.9867
06/30/2005 21:45:00*5.99*5.9871*5.9913*5.9864
06/30/2005 21:50:00*5.9867*5.9876*5.9883*5.9867
06/30/2005 21:55:00*5.9883*5.9869*5.9895*5.9864
06/30/2005 22:00:00*5.9872*5.9876*5.9888*5.9867
06/30/2005 22:05:00*5.9872*5.9881*5.9888*5.9864
06/30/2005 22:10:00*5.9883*5.9873*5.9887*5.9871
06/30/2005 22:15:00*5.9876*5.98915*5.9899*5.9873
06/30/2005 22:20:00*5.989*5.9891*5.9899*5.9875
06/30/2005 22:25:00*5.9889*5.9883*5.9893*5.9883
06/30/2005 22:30:00*5.9879*5.9884*5.9894*5.9867
06/30/2005 22:35:00*5.9886*5.9895*5.9906*5.9884
06/30/2005 22:40:00*5.9897*5.99005*5.9905*5.9888
06/30/2005 22:45:00*5.9895*5.9898*5.99095*5.9893
06/30/2005 22:50:00*5.99*5.9904*5.991*5.9897
06/30/2005 22:55:00*5.9907*5.9905*5.9911*5.9892
06/30/2005 23:00:00*5.9907*5.9897*5.9912*5.9893
06/30/2005 23:05:00*5.9901*5.989*5.9904*5.9881
06/30/2005 23:10:00*5.9897*5.9887*5.9897*5.9879
06/30/2005 23:15:00*5.989*5.9908*5.991*5.9883
06/30/2005 23:20:00*5.9906*5.9888*5.9908*5.9887
06/30/2005 23:25:00*5.98935*5.9901*5.9901*5.9885
06/30/2005 23:30:00*5.9897*5.9896*5.9906*5.9886
06/30/2005 23:35:00*5.9894*5.9882*5.9896*5.9882
06/30/2005 23:40:00*5.9886*5.9893*5.9902*5.9879
06/30/2005 23:45:00*5.9891*5.9887*5.9896*5.9878
06/30/2005 23:50:00*5.9889*5.9894*5.9896*5.9876
06/30/2005 23:55:00*5.9891*5.9891*5.99*5.9884
07/01/2005 00:00:00*5.9898*5.9888*5.9898*5.9881
07/01/2005 00:05:00*5.9884*5.9896*5.9896*5.9875
07/01/2005 00:10:00*5.989*5.9891*5.9903*5.9881
07/01/2005 00:15:00*5.9896*5.9895*5.9924*5.986
07/01/2005 00:20:00*5.9888*5.9933*5.9933*5.9833
07/01/2005 00:25:00*5.993*5.9922*5.9933*5.992
07/01/2005 00:30:00*5.9923*5.9904*5.9924*5.9895
07/01/2005 00:35:00*5.9905*5.9903*5.9935*5.9897
07/01/2005 00:40:00*5.9904*5.9931*5.9931*5.9888
07/01/2005 00:45:00*5.9915*5.9916*5.9931*5.9905
07/01/2005 00:50:00*5.9918*5.9898*5.9932*5.9868
07/01/2005 00:55:00*5.9888*5.9814*5.9919*5.9703
07/01/2005 01:00:00*5.9749*5.9857*5.986*5.9736
07/01/2005 01:05:00*5.98495*5.9844*5.9859*5.9833
07/01/2005 01:10:00*5.9845*5.9848*5.9864*5.9823
07/01/2005 01:15:00*5.9844*5.9789*5.9864*5.9789
07/01/2005 01:20:00*5.9803*5.9876*5.9882*5.9789
07/01/2005 01:25:00*5.98705*5.9871*5.9896*5.9846
07/01/2005 01:30:00*5.9885*5.9876*5.98885*5.9833
07/01/2005 01:35:00*5.9883*5.988*5.9894*5.9858
07/01/2005 01:40:00*5.9884*5.9847*5.9892*5.9833
07/01/2005 01:45:00*5.9841*5.9854*5.9867*5.9835
07/01/2005 01:50:00*5.9857*5.9856*5.9857*5.9835
07/01/2005 01:55:00*5.9852*5.9891*5.9894*5.9828
07/01/2005 02:00:00*5.9844*5.9837*5.9891*5.97975
07/01/2005 02:05:00*5.98195*5.9865*5.988*5.98145
07/01/2005 02:10:00*5.9861*5.9841*5.9865*5.98105
07/01/2005 02:15:00*5.9809*5.9807*5.9848*5.9799
07/01/2005 02:20:00*5.9801*5.98485*5.9871*5.9801
07/01/2005 02:25:00*5.9852*5.983*5.9855*5.98195
07/01/2005 02:30:00*5.9826*5.9825*5.9843*5.9777
07/01/2005 02:40:00*5.9821*5.9815*5.98335*5.9784
07/01/2005 02:45:00*5.9808*5.9835*5.9842*5.97855
07/01/2005 02:50:00*5.9839*5.9787*5.9878*5.9758
07/01/2005 02:55:00*5.978*5.9745*5.9821*5.9743
07/01/2005 03:00:00*5.9751*5.9755*5.9778*5.97365
07/01/2005 03:05:00*5.9748*5.9715*5.9757*5.9701
07/01/2005 03:10:00*5.9711*5.9717*5.973*5.96865
07/01/2005 03:15:00*5.9672*5.96125*5.9717*5.9595
07/01/2005 03:20:00*5.9615*5.9615*5.9633*5.96045
07/01/2005 03:25:00*5.9607*5.9508*5.96215*5.9507
07/01/2005 03:30:00*5.9515*5.94935*5.9544*5.94865
07/01/2005 03:35:00*5.9507*5.9472*5.95255*5.9465
07/01/2005 03:40:00*5.9465*5.9425*5.9498*5.9419
07/01/2005 03:45:00*5.9429*5.9383*5.94505*5.9324
07/01/2005 03:50:00*5.939*5.9389*5.93965*5.9333
07/01/2005 03:55:00*5.93835*5.938*5.9411*5.9363
07/01/2005 04:00:00*5.93875*5.9414*5.9414*5.93655
07/01/2005 04:05:00*5.9424*5.94115*5.943*5.9367
07/01/2005 04:10:00*5.9419*5.9406*5.9426*5.93815
07/01/2005 04:15:00*5.93855*5.939*5.9414*5.9379
07/01/2005 04:20:00*5.9393*5.9394*5.9418*5.9371
07/01/2005 04:25:00*5.9398*5.93875*5.9445*5.9361
07/01/2005 04:30:00*5.9379*5.9373*5.9394*5.9343
07/01/2005 04:35:00*5.9375*5.9452*5.9452*5.9371
07/01/2005 04:40:00*5.9459*5.9438*5.9497*5.9431
07/01/2005 04:45:00*5.9431*5.949*5.9514*5.9431
07/01/2005 04:50:00*5.94805*5.9452*5.9494*5.9452
07/01/2005 04:55:00*5.94555*5.9438*5.9463*5.9422
07/01/2005 05:00:00*5.94395*5.9449*5.9449*5.9422
07/01/2005 05:05:00*5.9438*5.9421*5.9488*5.9413
07/01/2005 05:10:00*5.9424*5.9456*5.9464*5.94135
07/01/2005 05:15:00*5.9449*5.9448*5.94735*5.9434
07/01/2005 05:20:00*5.94465*5.9463*5.9472*5.9428
07/01/2005 05:25:00*5.947*5.9457*5.951*5.94325
07/01/2005 05:30:00*5.9458*5.94455*5.9461*5.936
07/01/2005 05:35:00*5.9423*5.9409*5.9453*5.94085
07/01/2005 05:40:00*5.944*5.9428*5.9451*5.9384
07/01/2005 05:45:00*5.9425*5.94155*5.9459*5.9401
07/01/2005 05:50:00*5.9446*5.9428*5.9446*5.9395
07/01/2005 05:55:00*5.9429*5.9407*5.9442*5.9407
07/01/2005 06:00:00*5.9433*5.94065*5.9433*5.93975
07/01/2005 06:05:00*5.9401*5.9381*5.94115*5.9374
07/01/2005 06:10:00*5.93985*5.9394*5.94155*5.9316
07/01/2005 06:15:00*5.94045*5.9403*5.9409*5.938
07/01/2005 06:20:00*5.941*5.9436*5.9443*5.9382
07/01/2005 06:25:00*5.9403*5.93955*5.9436*5.9378
07/01/2005 06:30:00*5.9381*5.94035*5.942*5.9381
07/01/2005 06:35:00*5.9411*5.94*5.94315*5.932
07/01/2005 06:40:00*5.9407*5.9396*5.94125*5.9386
07/01/2005 06:45:00*5.93895*5.9397*5.9407*5.9382
07/01/2005 06:50:00*5.93985*5.93615*5.9416*5.93615
07/01/2005 06:55:00*5.93675*5.9346*5.9397*5.934
07/01/2005 07:00:00*5.9341*5.93455*5.9362*5.93335
07/01/2005 07:05:00*5.9362*5.9375*5.9395*5.93255
07/01/2005 07:10:00*5.9368*5.9339*5.9382*5.92965
07/01/2005 07:15:00*5.92835*5.92685*5.9339*5.92645
07/01/2005 07:20:00*5.92545*5.91855*5.92935*5.91635
07/01/2005 07:25:00*5.91905*5.92285*5.92285*5.9118
07/01/2005 07:30:00*5.9187*5.9267*5.9267*5.9124
07/01/2005 07:35:00*5.9274*5.92385*5.9274*5.92155
07/01/2005 07:40:00*5.92905*5.92825*5.92955*5.9199
07/01/2005 07:45:00*5.9251*5.92645*5.92865*5.9244
07/01/2005 07:50:00*5.9277*5.9309*5.9319*5.92605
07/01/2005 07:55:00*5.9313*5.9275*5.9313*5.9264
07/01/2005 08:00:00*5.928*5.9282*5.9285*5.92575
07/01/2005 08:05:00*5.92775*5.9283*5.9309*5.92705
07/01/2005 08:10:00*5.929*5.9291*5.9305*5.92595
07/01/2005 08:15:00*5.92645*5.92455*5.9298*5.92455
07/01/2005 08:20:00*5.92415*5.92585*5.9289*5.9225
07/01/2005 08:25:00*5.92655*5.9248*5.9268*5.9147
07/01/2005 08:30:00*5.92445*5.9248*5.92705*5.92445
07/01/2005 08:35:00*5.92615*5.9232*5.92745*5.9232
07/01/2005 08:40:00*5.92465*5.9241*5.92535*5.9219
07/01/2005 08:45:00*5.9244*5.9254*5.9256*5.9226
07/01/2005 08:50:00*5.9251*5.9243*5.92555*5.92255
07/01/2005 08:55:00*5.92375*5.9252*5.92655*5.9232
07/01/2005 09:00:00*5.9255*5.92735*5.93115*5.9205
07/01/2005 09:05:00*5.92775*5.92905*5.9299*5.92735
07/01/2005 09:10:00*5.92865*5.9234*5.92905*5.9185
07/01/2005 09:15:00*5.9205*5.93085*5.9319*5.9204
07/01/2005 09:20:00*5.9315*5.9303*5.93325*5.92955
07/01/2005 09:25:00*5.93075*5.9328*5.9329*5.9289
07/01/2005 09:30:00*5.9323*5.92995*5.9329*5.9288
07/01/2005 09:35:00*5.93*5.9299*5.9326*5.9294
07/01/2005 09:40:00*5.9306*5.9301*5.9311*5.9291
07/01/2005 09:45:00*5.93015*5.93125*5.9344*5.9296
07/01/2005 09:50:00*5.9314*5.9273*5.93175*5.9204
07/01/2005 09:55:00*5.9286*5.9292*5.9316*5.9272
07/01/2005 10:00:00*5.92775*5.9276*5.9342*5.9269
07/01/2005 10:05:00*5.9236*5.9248*5.929*5.9199
07/01/2005 10:10:00*5.9213*5.9335*5.9335*5.9188
07/01/2005 10:15:00*5.92975*5.9327*5.93555*5.9226
07/01/2005 10:20:00*5.9286*5.9309*5.9353*5.9243
07/01/2005 10:25:00*5.9312*5.9358*5.9426*5.9265
07/01/2005 10:30:00*5.93875*5.9376*5.94235*5.9316
07/01/2005 10:35:00*5.9366*5.9382*5.9402*5.9299
07/01/2005 10:40:00*5.9382*5.9315*5.9386*5.925
07/01/2005 10:45:00*5.9325*5.9319*5.9356*5.9238
07/01/2005 10:50:00*5.9325*5.9319*5.9355*5.9289
07/01/2005 10:55:00*5.9322*5.9325*5.9361*5.9304
07/01/2005 11:00:00*5.9332*5.9445*5.9445*5.9305
07/01/2005 11:05:00*5.94145*5.9295*5.9445*5.9242
07/01/2005 11:10:00*5.9282*5.9285*5.9313*5.9274
07/01/2005 11:15:00*5.9292*5.9312*5.9417*5.9265
07/01/2005 11:20:00*5.9322*5.9359*5.9477*5.9312
07/01/2005 11:25:00*5.9352*5.9305*5.9359*5.9295
07/01/2005 11:30:00*5.9314*5.9279*5.9412*5.9255
07/01/2005 11:35:00*5.9316*5.9262*5.932*5.9252
07/01/2005 11:40:00*5.9265*5.9268*5.9335*5.9252
07/01/2005 11:45:00*5.9325*5.9262*5.9327*5.9252
07/01/2005 11:50:00*5.9265*5.9262*5.9272*5.9245
07/01/2005 11:55:00*5.9379*5.9265*5.9379*5.9245
07/01/2005 12:00:00*5.9265*5.9258*5.9265*5.9252
07/01/2005 12:05:00*5.9262*5.9258*5.9407*5.9258
07/01/2005 12:10:00*5.9262*5.9492*5.9517*5.9192
07/01/2005 12:15:00*5.9499*5.9528*5.9539*5.9492
07/01/2005 12:20:00*5.9533*5.9524*5.9553*5.9504
07/01/2005 12:25:00*5.9522*5.9484*5.95305*5.9477
07/01/2005 12:30:00*5.9477*5.9487*5.9506*5.9396
07/01/2005 12:35:00*5.9484*5.949*5.9504*5.9454
07/01/2005 12:40:00*5.9483*5.948*5.951*5.9443
07/01/2005 12:45:00*5.9487*5.9535*5.9552*5.9463
07/01/2005 12:50:00*5.9539*5.9555*5.9619*5.9529
07/01/2005 12:55:00*5.9557*5.9551*5.956*5.9521
07/01/2005 13:00:00*5.9541*5.9434*5.9551*5.9428
07/01/2005 13:05:00*5.9418*5.9441*5.9468*5.9418
07/01/2005 13:10:00*5.9445*5.9473*5.9475*5.9436
07/01/2005 13:15:00*5.9473*5.9478*5.9491*5.9471
07/01/2005 13:20:00*5.94795*5.9441*5.9495*5.9441
07/01/2005 13:25:00*5.9448*5.9499*5.9499*5.9441
07/01/2005 13:30:00*5.9501*5.9504*5.9509*5.9492
07/01/2005 13:35:00*5.9506*5.9501*5.9506*5.9492
07/01/2005 13:40:00*5.9501*5.9496*5.9506*5.9492
07/01/2005 13:45:00*5.9501*5.9501*5.9504*5.9492
07/01/2005 13:50:00*5.9499*5.9501*5.9515*5.9492
07/01/2005 13:55:00*5.9495*5.9505*5.9513*5.9431
07/01/2005 14:00:00*5.9438*5.9505*5.95165*5.9434
07/01/2005 14:05:00*5.9502*5.9511*5.952*5.9421
07/01/2005 14:10:00*5.9508*5.9501*5.9524*5.9469
07/01/2005 14:15:00*5.948*5.9433*5.9505*5.9425
07/01/2005 14:20:00*5.944*5.9479*5.9485*5.943
07/01/2005 14:25:00*5.9486*5.9483*5.9493*5.9478
07/01/2005 14:30:00*5.9486*5.9468*5.9487*5.9468
07/01/2005 14:35:00*5.9465*5.9394*5.9489*5.9391
07/01/2005 14:40:00*5.9398*5.9394*5.9492*5.9387
07/01/2005 14:45:00*5.9381*5.9347*5.9484*5.9343
07/01/2005 14:50:00*5.9465*5.9484*5.9484*5.9343
07/01/2005 14:55:00*5.9467*5.9363*5.9484*5.9363
07/01/2005 15:00:00*5.9367*5.9463*5.9463*5.9353
07/01/2005 15:05:00*5.9343*5.9353*5.9465*5.9343
07/01/2005 15:10:00*5.935*5.935*5.9377*5.935
07/01/2005 15:15:00*5.9357*5.9337*5.94545*5.9333
07/01/2005 15:20:00*5.9446*5.936*5.9461*5.9337
07/01/2005 15:25:00*5.9363*5.9357*5.9466*5.935
07/01/2005 15:30:00*5.9353*5.9337*5.9446*5.9337
07/01/2005 15:35:00*5.934*5.9323*5.9444*5.932
07/01/2005 15:40:00*5.9326*5.9438*5.9443*5.9323
07/01/2005 15:45:00*5.944*5.9423*5.944*5.9296
07/01/2005 15:50:00*5.9426*5.9313*5.9431*5.9303
07/01/2005 15:55:00*5.9316*5.9442*5.9443*5.9313
07/01/2005 16:00:00*5.9323*5.943*5.9442*5.9313
07/01/2005 16:05:00*5.9428*5.9323*5.9433*5.9316
07/01/2005 16:10:00*5.9429*5.935*5.9429*5.9316
07/01/2005 16:15:00*5.9353*5.9449*5.9454*5.935
07/01/2005 16:20:00*5.9429*5.9363*5.9456*5.9318
07/01/2005 16:25:00*5.9459*5.9459*5.9459*5.935
07/01/2005 16:30:00*5.9454*5.9407*5.9459*5.9323
07/01/2005 16:35:00*5.9337*5.9323*5.9454*5.931
07/01/2005 16:40:00*5.932*5.9409*5.9415*5.9306
07/01/2005 16:45:00*5.941*5.9416*5.9426*5.9398
07/01/2005 16:50:00*5.9413*5.9393*5.9423*5.9381
07/01/2005 16:55:00*5.94*5.9395*5.9423*5.9379
07/01/2005 17:00:00*5.9397*5.9407*5.9429*5.9395
