06/29/2005 17:05:00*6.044*6.0432*6.0485*6.0423
06/29/2005 17:10:00*6.0477*6.0449*6.0485*6.0421
06/29/2005 17:15:00*6.04455*6.04305*6.0476*6.04235
06/29/2005 17:20:00*6.0465*6.044*6.0482*6.04185
06/29/2005 17:25:00*6.0482*6.0458*6.0495*6.0371
06/29/2005 17:30:00*6.0381*6.0442*6.0468*6.0371
06/29/2005 17:35:00*6.0435*6.0428*6.047*6.0428
06/29/2005 17:40:00*6.046*6.0425*6.0477*6.0421
06/29/2005 17:45:00*6.0451*6.0473*6.0482*6.0422
06/29/2005 17:50:00*6.048*6.04285*6.0481*6.0425
06/29/2005 17:55:00*6.046*6.0516*6.0522*6.04285
06/29/2005 18:00:00*6.0517*6.0572*6.0579*6.0486
06/29/2005 18:05:00*6.0541*6.05355*6.0576*6.0525
06/29/2005 18:10:00*6.0565*6.0565*6.0568*6.053
06/29/2005 18:15:00*6.05335*6.05335*6.0576*6.0528
06/29/2005 18:20:00*6.0528*6.0558*6.057*6.05215
06/29/2005 18:25:00*6.0561*6.0523*6.0561*6.0516
06/29/2005 18:30:00*6.0551*6.0554*6.0564*6.0516
06/29/2005 18:35:00*6.0526*6.054*6.0557*6.0498
06/29/2005 18:40:00*6.0542*6.0522*6.0546*6.05165
06/29/2005 18:45:00*6.0526*6.0528*6.0536*6.0522
06/29/2005 18:50:00*6.0519*6.05225*6.0539*6.05155
06/29/2005 18:55:00*6.053*6.0526*6.0537*6.05225
06/29/2005 19:00:00*6.0532*6.0512*6.0532*6.0512
06/29/2005 19:05:00*6.0526*6.0529*6.0536*6.0512
06/29/2005 19:10:00*6.0508*6.0505*6.0529*6.0505
06/29/2005 19:15:00*6.05015*6.0501*6.0529*6.04995
06/29/2005 19:20:00*6.0499*6.0474*6.0539*6.0474
06/29/2005 19:25:00*6.0529*6.0472*6.0536*6.04565
06/29/2005 19:30:00*6.04735*6.0481*6.0536*6.0472
06/29/2005 19:35:00*6.04845*6.0456*6.0532*6.0456
06/29/2005 19:40:00*6.046*6.04385*6.0532*6.0427
06/29/2005 19:45:00*6.0444*6.04325*6.0529*6.04205
06/29/2005 19:50:00*6.04345*6.0436*6.0436*6.04255
06/29/2005 19:55:00*6.0432*6.0436*6.0438*6.0429
06/29/2005 20:00:00*6.0432*6.0428*6.0536*6.04245
06/29/2005 20:05:00*6.0432*6.045*6.0536*6.0428
06/29/2005 20:10:00*6.0536*6.04445*6.0536*6.0439
06/29/2005 20:15:00*6.0443*6.0428*6.0536*6.0419
06/29/2005 20:20:00*6.043*6.0512*6.0559*6.0428
06/29/2005 20:25:00*6.0509*6.0509*6.0515*6.04245
06/29/2005 20:30:00*6.0505*6.0526*6.0532*6.042
06/29/2005 20:35:00*6.0529*6.0445*6.0532*6.044
06/29/2005 20:40:00*6.04415*6.04585*6.0536*6.04415
06/29/2005 20:45:00*6.0526*6.04795*6.0536*6.04585
06/29/2005 20:50:00*6.0526*6.0484*6.0529*6.04755
06/29/2005 20:55:00*6.0486*6.0421*6.0519*6.031
06/29/2005 21:00:00*6.0414*6.0465*6.0475*6.0391
06/29/2005 21:05:00*6.04385*6.0465*6.0476*6.0437
06/29/2005 21:10:00*6.0469*6.0445*6.0479*6.04375
06/29/2005 21:15:00*6.04485*6.04485*6.0476*6.0443
06/29/2005 21:20:00*6.0474*6.0486*6.0488*6.0441
06/29/2005 21:25:00*6.0474*6.04465*6.0509*6.044
06/29/2005 21:30:00*6.0474*6.0467*6.0478*6.0431
06/29/2005 21:35:00*6.0469*6.046*6.0469*6.0422
06/29/2005 21:40:00*6.0432*6.0419*6.0462*6.0419
06/29/2005 21:45:00*6.04225*6.045*6.0459*6.03975
06/29/2005 21:50:00*6.0443*6.0442*6.0455*6.03995
06/29/2005 21:55:00*6.0436*6.0397*6.0447*6.0391
06/29/2005 22:00:00*6.0447*6.0411*6.0454*6.0392
06/29/2005 22:05:00*6.0447*6.04045*6.0457*6.0401
06/29/2005 22:10:00*6.0401*6.04175*6.0447*6.0401
06/29/2005 22:15:00*6.0421*6.0437*6.045*6.0407
06/29/2005 22:20:00*6.04105*6.044*6.0454*6.04085
06/29/2005 22:25:00*6.0444*6.0447*6.045*6.0408
06/29/2005 22:30:00*6.0422*6.0467*6.0471*6.0408
06/29/2005 22:35:00*6.0464*6.0433*6.0471*6.04245
06/29/2005 22:40:00*6.043*6.0427*6.0484*6.04245
06/29/2005 22:45:00*6.043*6.0403*6.0487*6.0398
06/29/2005 22:50:00*6.0487*6.0484*6.0487*6.0403
06/29/2005 22:55:00*6.0407*6.0481*6.0487*6.0401
06/29/2005 23:00:00*6.0405*6.0484*6.0484*6.04035
06/29/2005 23:05:00*6.0412*6.0418*6.0484*6.04085
06/29/2005 23:10:00*6.0484*6.04125*6.0484*6.04125
06/29/2005 23:15:00*6.0411*6.04155*6.0484*6.04035
06/29/2005 23:20:00*6.0481*6.0421*6.0507*6.04155
06/29/2005 23:25:00*6.0424*6.0429*6.0504*6.0412
06/29/2005 23:30:00*6.0511*6.04265*6.0511*6.0417
06/29/2005 23:35:00*6.0425*6.04335*6.0514*6.0419
06/29/2005 23:40:00*6.043*6.0435*6.0511*6.043
06/29/2005 23:45:00*6.0507*6.04335*6.0511*6.0432
06/29/2005 23:50:00*6.0435*6.0442*6.0442*6.04335
06/29/2005 23:55:00*6.0439*6.04355*6.0514*6.043
06/30/2005 00:00:00*6.043*6.0507*6.0511*6.0419
06/30/2005 00:05:00*6.0511*6.04155*6.0517*6.0407
06/30/2005 00:10:00*6.04205*6.0415*6.04205*6.0413
06/30/2005 00:15:00*6.04095*6.042*6.0524*6.0404
06/30/2005 00:20:00*6.0514*6.04205*6.0517*6.0413
06/30/2005 00:25:00*6.0514*6.0417*6.0514*6.0417
06/30/2005 00:30:00*6.0419*6.0412*6.0511*6.0412
06/30/2005 00:35:00*6.0504*6.04105*6.0511*6.0407
06/30/2005 00:40:00*6.0501*6.0429*6.0501*6.03905
06/30/2005 00:45:00*6.0487*6.04135*6.0507*6.0407
06/30/2005 00:50:00*6.0491*6.0408*6.0497*6.04
06/30/2005 00:55:00*6.04135*6.04155*6.0487*6.0408
06/30/2005 01:00:00*6.0412*6.0484*6.0487*6.0412
06/30/2005 01:05:00*6.04155*6.0505*6.0508*6.0407
06/30/2005 01:10:00*6.0512*6.052*6.052*6.0468
06/30/2005 01:15:00*6.0477*6.0524*6.0567*6.0477
06/30/2005 01:20:00*6.0559*6.0531*6.0573*6.0518
06/30/2005 01:25:00*6.0577*6.0516*6.059*6.0513
06/30/2005 01:30:00*6.0564*6.0491*6.057*6.04875
06/30/2005 01:35:00*6.053*6.0339*6.0539*6.0287
06/30/2005 01:40:00*6.0337*6.0413*6.0453*6.0294
06/30/2005 01:45:00*6.0449*6.0426*6.0459*6.0375
06/30/2005 01:50:00*6.0429*6.0361*6.0433*6.0356
06/30/2005 01:55:00*6.0406*6.0404*6.0412*6.0355
06/30/2005 02:00:00*6.0406*6.0399*6.0421*6.0323
06/30/2005 02:05:00*6.0395*6.0372*6.0399*6.03325
06/30/2005 02:10:00*6.037*6.0383*6.0434*6.03265
06/30/2005 02:15:00*6.0432*6.0376*6.0449*6.03675
06/30/2005 02:20:00*6.043*6.0436*6.0465*6.0372
06/30/2005 02:25:00*6.0442*6.0439*6.0455*6.0353
06/30/2005 02:30:00*6.0437*6.044*6.0453*6.0359
06/30/2005 02:35:00*6.0442*6.0448*6.0563*6.0351
06/30/2005 02:45:00*6.0455*6.0507*6.0526*6.0416
06/30/2005 02:50:00*6.0516*6.0556*6.0581*6.0497
06/30/2005 02:55:00*6.0552*6.04765*6.0556*6.0462
06/30/2005 03:00:00*6.048*6.04*6.0506*6.0339
06/30/2005 03:05:00*6.04*6.0398*6.0415*6.0369
06/30/2005 03:10:00*6.0402*6.0445*6.0445*6.0395
06/30/2005 03:15:00*6.0447*6.0438*6.0467*6.0422
06/30/2005 03:20:00*6.04255*6.0395*6.0441*6.03865
06/30/2005 03:25:00*6.0395*6.039*6.0398*6.0374
06/30/2005 03:30:00*6.0388*6.0395*6.0407*6.0377
06/30/2005 03:35:00*6.0397*6.0384*6.04125*6.0342
06/30/2005 03:40:00*6.0379*6.036*6.0384*6.0339
06/30/2005 03:45:00*6.0356*6.0344*6.0364*6.0328
06/30/2005 03:50:00*6.0339*6.0353*6.0373*6.0317
06/30/2005 03:55:00*6.0351*6.0372*6.04055*6.0351
06/30/2005 04:00:00*6.0369*6.0366*6.0396*6.0348
06/30/2005 04:05:00*6.0361*6.0436*6.0436*6.03515
06/30/2005 04:10:00*6.0439*6.0425*6.0457*6.04125
06/30/2005 04:15:00*6.0429*6.0424*6.0429*6.0366
06/30/2005 04:20:00*6.04115*6.0401*6.0437*6.0387
06/30/2005 04:25:00*6.0396*6.0406*6.0411*6.0381
06/30/2005 04:30:00*6.0409*6.0408*6.0415*6.03755
06/30/2005 04:35:00*6.0428*6.03205*6.0428*6.03085
06/30/2005 04:40:00*6.031*6.038*6.038*6.0304
06/30/2005 04:45:00*6.0378*6.03205*6.038*6.0318
06/30/2005 04:50:00*6.0344*6.0286*6.0344*6.027
06/30/2005 04:55:00*6.0292*6.02555*6.03115*6.0232
06/30/2005 05:00:00*6.0245*6.0284*6.0289*6.0226
06/30/2005 05:05:00*6.02835*6.02165*6.0293*6.0207
06/30/2005 05:10:00*6.02205*6.0205*6.02255*6.0177
06/30/2005 05:15:00*6.0181*6.0182*6.0205*6.01715
06/30/2005 05:20:00*6.0186*6.0163*6.0203*6.0149
06/30/2005 05:25:00*6.017*6.0147*6.01855*6.0133
06/30/2005 05:30:00*6.015*6.01*6.0174*6.0062
06/30/2005 05:35:00*6.0098*6.0129*6.0145*6.00945
06/30/2005 05:40:00*6.01275*6.01475*6.0149*6.0121
06/30/2005 05:45:00*6.0149*6.0137*6.017*6.0123
06/30/2005 05:50:00*6.0133*6.0091*6.0137*6.0035
06/30/2005 05:55:00*6.01215*6.012*6.0137*6.0085
06/30/2005 06:00:00*6.0127*6.0141*6.0141*6.0107
06/30/2005 06:05:00*6.0137*6.0138*6.0151*6.0114
06/30/2005 06:10:00*6.0131*6.01805*6.01805*6.01125
06/30/2005 06:15:00*6.01785*6.01645*6.0181*6.0143
06/30/2005 06:20:00*6.0166*6.01975*6.0201*6.01645
06/30/2005 06:25:00*6.0201*6.0212*6.0246*6.019
06/30/2005 06:30:00*6.0209*6.0213*6.0217*6.01565
06/30/2005 06:35:00*6.0207*6.0194*6.0217*6.0185
06/30/2005 06:40:00*6.0189*6.0181*6.0207*6.0172
06/30/2005 06:45:00*6.0183*6.01685*6.0192*6.016
06/30/2005 06:50:00*6.017*6.0162*6.017*6.01385
06/30/2005 06:55:00*6.0155*6.0146*6.0162*6.0139
06/30/2005 07:00:00*6.01425*6.0192*6.0192*6.01415
06/30/2005 07:05:00*6.0193*6.021*6.0224*6.01755
06/30/2005 07:10:00*6.0206*6.017*6.0214*6.017
06/30/2005 07:15:00*6.0169*6.0095*6.0175*6.0092
06/30/2005 07:20:00*6.0092*6.0074*6.0119*6.0039
06/30/2005 07:25:00*6.0078*6.0058*6.00955*6.0048
06/30/2005 07:30:00*6.0062*6.00545*6.00715*6.0037
06/30/2005 07:35:00*6.0048*6.0052*6.0062*6.0031
06/30/2005 07:40:00*6.0058*6.0032*6.006*6.0016
06/30/2005 07:45:00*6.0035*5.9962*6.0045*5.9944
06/30/2005 07:50:00*5.9954*5.9868*5.9979*5.9858
06/30/2005 07:55:00*5.9876*5.9932*5.9945*5.9868
06/30/2005 08:00:00*5.9945*5.9998*6.0054*5.9923
06/30/2005 08:05:00*5.9986*5.9995*6.00085*5.9971
06/30/2005 08:10:00*5.99915*5.9982*5.9995*5.9969
06/30/2005 08:15:00*5.9986*5.9933*5.9989*5.9898
06/30/2005 08:20:00*5.9925*5.9971*5.9977*5.9925
06/30/2005 08:25:00*5.9961*5.9968*5.9978*5.9943
06/30/2005 08:30:00*5.9971*5.9985*6.0001*5.9964
06/30/2005 08:35:00*5.99905*5.9978*6.0001*5.9965
06/30/2005 08:40:00*5.9973*5.9951*5.9978*5.9928
06/30/2005 08:45:00*5.9948*5.9936*5.9967*5.9924
06/30/2005 08:50:00*5.9933*5.9902*5.9951*5.9872
06/30/2005 08:55:00*5.9911*5.9965*5.9968*5.98965
06/30/2005 09:00:00*5.9968*5.9966*5.999*5.99405
06/30/2005 09:05:00*5.9972*5.99595*5.9982*5.9954
06/30/2005 09:10:00*5.9963*5.9968*5.9986*5.9953
06/30/2005 09:15:00*5.99595*5.9993*5.9998*5.995
06/30/2005 09:20:00*5.9978*6.0021*6.0021*5.9965
06/30/2005 09:25:00*6.0008*6.0055*6.007*6.0008
06/30/2005 09:30:00*6.0057*6.0064*6.0081*6.004
06/30/2005 09:35:00*6.0066*6.0048*6.0071*6.0033
06/30/2005 09:40:00*6.0037*6.0003*6.0048*5.99835
06/30/2005 09:45:00*6.0*6.0013*6.0031*5.9986
06/30/2005 09:50:00*6.0006*6.0027*6.0027*5.99865
06/30/2005 09:55:00*6.003*6.0021*6.0033*5.9991
06/30/2005 10:00:00*5.99725*6.0005*6.0031*5.99705
06/30/2005 10:05:00*6.0*5.9984*6.0025*5.99785
06/30/2005 10:10:00*5.9993*5.9926*6.0003*5.989
06/30/2005 10:15:00*5.993*5.9906*5.9951*5.9888
06/30/2005 10:20:00*5.991*5.9914*5.9931*5.9899
06/30/2005 10:25:00*5.9918*6.0014*6.0024*5.991
06/30/2005 10:30:00*6.001*5.9988*6.0014*5.99455
06/30/2005 10:35:00*5.9969*5.99675*5.9989*5.9962
06/30/2005 10:40:00*5.9996*6.0003*6.0009*5.9945
06/30/2005 10:45:00*5.99755*6.0008*6.0017*5.9961
06/30/2005 10:50:00*6.0011*5.9988*6.0026*5.9983
06/30/2005 10:55:00*6.0002*5.9971*6.0002*5.993
06/30/2005 11:00:00*5.9961*5.9871*5.9989*5.9857
06/30/2005 11:05:00*5.9878*5.9885*5.9921*5.9868
06/30/2005 11:10:00*5.9896*5.9907*5.9911*5.988
06/30/2005 11:15:00*5.98985*5.9959*5.9996*5.98985
06/30/2005 11:20:00*5.9986*5.9994*6.0025*5.9959
06/30/2005 11:25:00*5.9996*5.9988*6.0004*5.996
06/30/2005 11:30:00*5.9985*5.9974*5.9996*5.9956
06/30/2005 11:35:00*5.9995*5.99765*6.0011*5.9964
06/30/2005 11:40:00*5.9984*6.0006*6.0028*5.9967
06/30/2005 11:45:00*5.9997*5.9968*6.0035*5.99645
06/30/2005 11:50:00*5.9987*5.9952*6.0006*5.9949
06/30/2005 11:55:00*5.9949*5.9899*5.9974*5.98875
06/30/2005 12:00:00*5.9895*5.9928*5.99345*5.9884
06/30/2005 12:05:00*5.9913*5.9881*5.9928*5.9877
06/30/2005 12:10:00*5.9892*5.9875*5.9895*5.98415
06/30/2005 12:15:00*5.9873*5.9882*5.9894*5.9844
06/30/2005 12:20:00*5.9873*5.9821*5.9882*5.9806
06/30/2005 12:25:00*5.9827*5.9831*5.9834*5.9774
06/30/2005 12:30:00*5.9835*5.9846*5.9857*5.9808
06/30/2005 12:35:00*5.9856*5.9854*5.9869*5.9844
06/30/2005 12:40:00*5.9851*5.9862*5.9868*5.9845
06/30/2005 12:45:00*5.9859*5.9873*5.9883*5.9845
06/30/2005 12:50:00*5.987*5.9873*5.98895*5.9848
06/30/2005 12:55:00*5.9864*5.99265*5.9944*5.9794
06/30/2005 13:00:00*5.993*5.9889*5.9937*5.9889
06/30/2005 13:05:00*5.9891*5.991*5.9915*5.9874
06/30/2005 13:10:00*5.9901*5.9881*5.9915*5.9881
06/30/2005 13:15:00*5.989*5.9901*5.991*5.98755
06/30/2005 13:20:00*5.9903*5.9887*5.9908*5.9876
06/30/2005 13:25:00*5.9876*5.9903*5.9908*5.9873
06/30/2005 13:30:00*5.9896*5.9892*5.9903*5.988
06/30/2005 13:35:00*5.9894*5.9872*5.9897*5.987
06/30/2005 13:40:00*5.9881*5.9872*5.98825*5.987
06/30/2005 13:45:00*5.9874*5.9878*5.98865*5.9867
06/30/2005 13:50:00*5.9874*5.99055*5.9917*5.9874
06/30/2005 13:55:00*5.9904*5.9901*5.991*5.9893
06/30/2005 14:00:00*5.9903*5.9902*5.9915*5.9894
06/30/2005 14:05:00*5.9893*5.9865*5.9914*5.9861
06/30/2005 14:10:00*5.9863*5.98695*5.9892*5.9848
06/30/2005 14:15:00*5.9858*5.9868*5.9882*5.9766
06/30/2005 14:20:00*5.9851*5.9857*5.9891*5.9782
06/30/2005 14:25:00*5.9868*5.9808*5.98775*5.9769
06/30/2005 14:30:00*5.9803*5.9812*5.9841*5.975
06/30/2005 14:35:00*5.9808*5.9799*5.9849*5.9751
06/30/2005 14:40:00*5.9793*5.9802*5.9875*5.9744
06/30/2005 14:45:00*5.9808*5.9827*5.9855*5.9738
06/30/2005 14:50:00*5.983*5.9786*5.985*5.97735
06/30/2005 14:55:00*5.9789*5.9764*5.983*5.9755
06/30/2005 15:00:00*5.9762*5.97935*5.97935*5.9755
06/30/2005 15:05:00*5.9783*5.9818*5.9822*5.9782
06/30/2005 15:10:00*5.982*5.981*5.9824*5.9801
06/30/2005 15:15:00*5.9809*5.982*5.982*5.9803
06/30/2005 15:20:00*5.9813*5.9826*5.987*5.98045
06/30/2005 15:25:00*5.98275*5.99*5.99*5.9817
06/30/2005 15:30:00*5.9893*5.987*5.99*5.97715
06/30/2005 15:35:00*5.9873*5.9873*5.988*5.98595
06/30/2005 15:40:00*5.9867*5.989*5.989*5.9813
06/30/2005 15:45:00*5.9887*5.98095*5.9903*5.9804
06/30/2005 15:50:00*5.9808*5.9821*5.9897*5.9808
06/30/2005 15:55:00*5.9825*5.9825*5.99*5.9816
06/30/2005 16:00:00*5.9827*5.9835*5.9835*5.98235
06/30/2005 16:05:00*5.983*5.9897*5.9907*5.9815
06/30/2005 16:10:00*5.9893*5.98235*5.99*5.9822
06/30/2005 16:15:00*5.9827*5.9823*5.9893*5.9792
06/30/2005 16:20:00*5.9803*5.9828*5.9835*5.9797
06/30/2005 16:25:00*5.9824*5.9827*5.9843*5.98095
06/30/2005 16:30:00*5.9841*5.9848*5.9902*5.9793
06/30/2005 16:35:00*5.983*5.9827*5.9848*5.9815
06/30/2005 16:40:00*5.9827*5.9818*5.9832*5.9782
06/30/2005 16:45:00*5.9811*5.9849*5.9849*5.9771
06/30/2005 16:50:00*5.9831*5.9841*5.9858*5.9814
06/30/2005 16:55:00*5.9818*5.9838*5.98595*5.9818
06/30/2005 17:00:00*5.98625*5.9827*5.9866*5.9824
