06/28/2005 17:05:00*6.1184*6.1167*6.1185*6.112
06/28/2005 17:10:00*6.11505*6.1159*6.1192*6.11285
06/28/2005 17:15:00*6.1132*6.11245*6.1173*6.1113
06/28/2005 17:20:00*6.1164*6.1151*6.1164*6.11005
06/28/2005 17:25:00*6.115*6.1163*6.1186*6.1099
06/28/2005 17:30:00*6.1167*6.11435*6.1176*6.1122
06/28/2005 17:35:00*6.114*6.10695*6.1167*6.10595
06/28/2005 17:40:00*6.1086*6.1096*6.1098*6.10695
06/28/2005 17:45:00*6.1078*6.10815*6.1108*6.1078
06/28/2005 17:50:00*6.1089*6.10875*6.1106*6.10795
06/28/2005 17:55:00*6.1102*6.10875*6.1102*6.10805
06/28/2005 18:00:00*6.10845*6.10805*6.1094*6.10805
06/28/2005 18:05:00*6.10845*6.10845*6.1114*6.10745
06/28/2005 18:10:00*6.11*6.10825*6.1102*6.10665
06/28/2005 18:15:00*6.10825*6.10835*6.1094*6.10695
06/28/2005 18:20:00*6.1094*6.10735*6.11*6.10735
06/28/2005 18:25:00*6.1098*6.1076*6.1099*6.10725
06/28/2005 18:30:00*6.10725*6.1088*6.1096*6.10725
06/28/2005 18:35:00*6.1072*6.1076*6.1088*6.10555
06/28/2005 18:40:00*6.1086*6.10715*6.1089*6.10675
06/28/2005 18:45:00*6.10745*6.10855*6.1092*6.10645
06/28/2005 18:50:00*6.1086*6.1092*6.1092*6.1066
06/28/2005 18:55:00*6.1089*6.10805*6.1092*6.10695
06/28/2005 19:00:00*6.10805*6.1089*6.1089*6.10745
06/28/2005 19:05:00*6.1092*6.10575*6.1096*6.10575
06/28/2005 19:10:00*6.10605*6.10535*6.1082*6.10515
06/28/2005 19:15:00*6.10645*6.10685*6.1089*6.10535
06/28/2005 19:20:00*6.1086*6.10665*6.1086*6.10625
06/28/2005 19:25:00*6.10705*6.1072*6.10845*6.10665
06/28/2005 19:30:00*6.1076*6.10795*6.10935*6.1069
06/28/2005 19:35:00*6.1078*6.10835*6.10835*6.1059
06/28/2005 19:40:00*6.1078*6.1062*6.10855*6.1062
06/28/2005 19:45:00*6.1059*6.1069*6.10865*6.1055
06/28/2005 19:50:00*6.1069*6.10865*6.10865*6.1069
06/28/2005 19:55:00*6.1076*6.10785*6.10865*6.10705
06/28/2005 20:00:00*6.10765*6.10535*6.1092*6.10535
06/28/2005 20:05:00*6.10605*6.10515*6.1089*6.10455
06/28/2005 20:10:00*6.10545*6.10555*6.1089*6.10485
06/28/2005 20:15:00*6.10535*6.10545*6.1096*6.10495
06/28/2005 20:20:00*6.1096*6.10495*6.1109*6.1034
06/28/2005 20:25:00*6.1099*6.10555*6.1116*6.10395
06/28/2005 20:30:00*6.10585*6.1062*6.1116*6.10535
06/28/2005 20:35:00*6.10545*6.10495*6.1119*6.10455
06/28/2005 20:40:00*6.10525*6.1054*6.1103*6.10385
06/28/2005 20:45:00*6.10555*6.10705*6.1106*6.10515
06/28/2005 20:50:00*6.10715*6.1086*6.1106*6.10555
06/28/2005 20:55:00*6.1064*6.10555*6.1089*6.10555
06/28/2005 21:00:00*6.1089*6.10695*6.1092*6.10555
06/28/2005 21:05:00*6.1089*6.10745*6.1089*6.10635
06/28/2005 21:10:00*6.1078*6.1066*6.1092*6.10625
06/28/2005 21:15:00*6.1089*6.1076*6.1092*6.1062
06/28/2005 21:20:00*6.1079*6.10935*6.10935*6.1066
06/28/2005 21:25:00*6.1072*6.10845*6.10975*6.1066
06/28/2005 21:30:00*6.1076*6.1079*6.10845*6.1072
06/28/2005 21:35:00*6.10795*6.1076*6.10795*6.1018
06/28/2005 21:40:00*6.10775*6.10735*6.10915*6.1008
06/28/2005 21:45:00*6.1014*6.1014*6.11185*6.1004
06/28/2005 21:50:00*6.11235*6.1127*6.11375*6.1014
06/28/2005 21:55:00*6.1048*6.1041*6.1141*6.1028
06/28/2005 22:00:00*6.1038*6.11305*6.11355*6.1021
06/28/2005 22:05:00*6.11285*6.1021*6.11335*6.1021
06/28/2005 22:10:00*6.11335*6.1011*6.11355*6.1008
06/28/2005 22:15:00*6.1131*6.11245*6.1131*6.0914
06/28/2005 22:20:00*6.11225*6.11135*6.11245*6.1018
06/28/2005 22:25:00*6.11085*6.11215*6.11215*6.1014
06/28/2005 22:30:00*6.11265*6.1014*6.11325*6.0911
06/28/2005 22:35:00*6.11265*6.11265*6.11305*6.1008
06/28/2005 22:40:00*6.11265*6.11255*6.11265*6.1028
06/28/2005 22:45:00*6.11205*6.1114*6.11255*6.0949
06/28/2005 22:50:00*6.0952*6.0955*6.11265*6.0949
06/28/2005 22:55:00*6.0959*6.11195*6.1135*6.0955
06/28/2005 23:00:00*6.11225*6.11225*6.11245*6.0945
06/28/2005 23:05:00*6.11205*6.0955*6.11235*6.0952
06/28/2005 23:10:00*6.11135*6.11205*6.11205*6.0955
06/28/2005 23:15:00*6.11165*6.11205*6.11205*6.0962
06/28/2005 23:20:00*6.11165*6.11125*6.11215*6.0969
06/28/2005 23:25:00*6.11165*6.11235*6.11235*6.11095
06/28/2005 23:30:00*6.0952*6.11215*6.11235*6.0952
06/28/2005 23:35:00*6.11235*6.11255*6.11275*6.11185
06/28/2005 23:40:00*6.11225*6.11185*6.11255*6.11155
06/28/2005 23:45:00*6.11175*6.0959*6.11205*6.0959
06/28/2005 23:50:00*6.0962*6.0955*6.0965*6.0955
06/28/2005 23:55:00*6.11135*6.11205*6.11235*6.0955
06/29/2005 00:00:00*6.11185*6.0952*6.11205*6.0952
06/29/2005 00:05:00*6.0952*6.11045*6.11045*6.0952
06/29/2005 00:10:00*6.11085*6.11115*6.11205*6.0962
06/29/2005 00:15:00*6.11125*6.0962*6.11185*6.0962
06/29/2005 00:20:00*6.0962*6.0965*6.0965*6.0959
06/29/2005 00:25:00*6.0962*6.0959*6.11065*6.0959
06/29/2005 00:30:00*6.0959*6.1108*6.1108*6.0959
06/29/2005 00:35:00*6.1115*6.0959*6.1115*6.0955
06/29/2005 00:40:00*6.0959*6.11075*6.11095*6.0959
06/29/2005 00:45:00*6.11095*6.1115*6.1115*6.11075
06/29/2005 00:50:00*6.11165*6.1115*6.11205*6.11135
06/29/2005 00:55:00*6.11165*6.11165*6.11175*6.11115
06/29/2005 01:00:00*6.1115*6.10985*6.11215*6.0965
06/29/2005 01:05:00*6.11015*6.1102*6.1125*6.10985
06/29/2005 01:10:00*6.1102*6.113*6.1138*6.1102
06/29/2005 01:15:00*6.1136*6.11085*6.1136*6.11045
06/29/2005 01:20:00*6.1123*6.11025*6.1123*6.10995
06/29/2005 01:25:00*6.1123*6.10985*6.1126*6.10985
06/29/2005 01:30:00*6.11015*6.10975*6.1122*6.10965
06/29/2005 01:35:00*6.10965*6.10975*6.11055*6.10905
06/29/2005 01:40:00*6.10925*6.10905*6.1126*6.10885
06/29/2005 01:45:00*6.10865*6.1165*6.1168*6.10745
06/29/2005 01:50:00*6.10775*6.10795*6.1165*6.10755
06/29/2005 01:55:00*6.1085*6.1087*6.1095*6.10665
06/29/2005 02:00:00*6.1086*6.1117*6.1121*6.1067
06/29/2005 02:05:00*6.111*6.1111*6.1125*6.10855
06/29/2005 02:10:00*6.10925*6.116*6.1163*6.10875
06/29/2005 02:15:00*6.1156*6.1202*6.121*6.1117
06/29/2005 02:20:00*6.11875*6.1196*6.1219*6.1126
06/29/2005 02:25:00*6.11835*6.1191*6.1308*6.1163
06/29/2005 02:30:00*6.1189*6.117*6.1212*6.11575
06/29/2005 02:40:00*6.1167*6.115*6.1177*6.11345
06/29/2005 02:45:00*6.1138*6.1166*6.1174*6.11335
06/29/2005 02:50:00*6.1163*6.1167*6.1175*6.11315
06/29/2005 02:55:00*6.1163*6.11105*6.1183*6.11105
06/29/2005 03:00:00*6.1136*6.1111*6.1161*6.10915
06/29/2005 03:05:00*6.1109*6.1125*6.1126*6.1086
06/29/2005 03:10:00*6.1126*6.11035*6.1126*6.10955
06/29/2005 03:15:00*6.1107*6.1097*6.1125*6.10925
06/29/2005 03:20:00*6.10935*6.1081*6.1115*6.1073
06/29/2005 03:25:00*6.1071*6.1097*6.1106*6.10555
06/29/2005 03:30:00*6.11055*6.11265*6.1131*6.1097
06/29/2005 03:35:00*6.1134*6.1198*6.1204*6.11265
06/29/2005 03:40:00*6.1195*6.11955*6.1219*6.11735
06/29/2005 03:45:00*6.1213*6.11605*6.1219*6.11605
06/29/2005 03:50:00*6.1178*6.1158*6.1178*6.11395
06/29/2005 03:55:00*6.1154*6.1135*6.11755*6.1125
06/29/2005 04:00:00*6.1118*6.11*6.1135*6.10915
06/29/2005 04:05:00*6.1093*6.1116*6.1123*6.1093
06/29/2005 04:10:00*6.11145*6.1105*6.1124*6.11015
06/29/2005 04:15:00*6.1105*6.1114*6.11265*6.1098
06/29/2005 04:20:00*6.1107*6.111*6.11155*6.1097
06/29/2005 04:25:00*6.111*6.1116*6.11165*6.1084
06/29/2005 04:30:00*6.1112*6.1097*6.112*6.1075
06/29/2005 04:35:00*6.1095*6.11*6.1118*6.1089
06/29/2005 04:40:00*6.1105*6.1105*6.1126*6.1096
06/29/2005 04:45:00*6.11085*6.1096*6.112*6.10875
06/29/2005 04:50:00*6.1093*6.10945*6.11*6.10695
06/29/2005 04:55:00*6.1096*6.1092*6.1116*6.10735
06/29/2005 05:00:00*6.1085*6.10815*6.1114*6.10695
06/29/2005 05:05:00*6.1085*6.107*6.1109*6.107
06/29/2005 05:10:00*6.10735*6.1088*6.1109*6.10625
06/29/2005 05:15:00*6.10845*6.1096*6.1108*6.10765
06/29/2005 05:20:00*6.1085*6.1111*6.1114*6.10755
06/29/2005 05:25:00*6.1108*6.1077*6.1111*6.1034
06/29/2005 05:30:00*6.1074*6.1083*6.1105*6.10395
06/29/2005 05:35:00*6.10865*6.10835*6.1115*6.10595
06/29/2005 05:40:00*6.1094*6.10515*6.1115*6.10515
06/29/2005 05:45:00*6.1066*6.10445*6.1096*6.10415
06/29/2005 05:50:00*6.10375*6.10275*6.1059*6.102
06/29/2005 05:55:00*6.1042*6.1022*6.1052*6.10165
06/29/2005 06:00:00*6.1015*6.0995*6.1046*6.0995
06/29/2005 06:05:00*6.0979*6.086*6.0995*6.0843
06/29/2005 06:10:00*6.0861*6.0861*6.0891*6.0823
06/29/2005 06:15:00*6.0865*6.0776*6.0876*6.0772
06/29/2005 06:20:00*6.0779*6.0767*6.0795*6.0759
06/29/2005 06:25:00*6.0763*6.0776*6.07995*6.0763
06/29/2005 06:30:00*6.0783*6.0742*6.079*6.0732
06/29/2005 06:35:00*6.0739*6.0695*6.0751*6.067
06/29/2005 06:40:00*6.0698*6.077*6.077*6.0695
06/29/2005 06:45:00*6.0773*6.0823*6.0827*6.0762
06/29/2005 06:50:00*6.082*6.0842*6.0867*6.0819
06/29/2005 06:55:00*6.0834*6.0851*6.08615*6.0826
06/29/2005 07:00:00*6.0833*6.0826*6.0877*6.0809
06/29/2005 07:05:00*6.0821*6.0787*6.0837*6.072
06/29/2005 07:10:00*6.0776*6.0754*6.0787*6.0748
06/29/2005 07:15:00*6.0752*6.0775*6.0789*6.0741
06/29/2005 07:20:00*6.0779*6.0784*6.08*6.0769
06/29/2005 07:25:00*6.0777*6.0787*6.0799*6.0774
06/29/2005 07:30:00*6.0797*6.079*6.0797*6.0768
06/29/2005 07:35:00*6.0776*6.0773*6.079*6.0681
06/29/2005 07:40:00*6.0755*6.0744*6.0784*6.0725
06/29/2005 07:45:00*6.0728*6.076*6.0772*6.0728
06/29/2005 07:50:00*6.0764*6.078*6.0796*6.075
06/29/2005 07:55:00*6.0779*6.0756*6.0785*6.0738
06/29/2005 08:00:00*6.0752*6.0743*6.0778*6.068
06/29/2005 08:05:00*6.0739*6.0755*6.0789*6.0685
06/29/2005 08:10:00*6.0752*6.0755*6.0789*6.0748
06/29/2005 08:15:00*6.07715*6.0766*6.0788*6.0755
06/29/2005 08:20:00*6.0759*6.0799*6.0835*6.0745
06/29/2005 08:25:00*6.0792*6.0767*6.0947*6.0742
06/29/2005 08:30:00*6.0782*6.0694*6.0785*6.0662
06/29/2005 08:35:00*6.0701*6.0708*6.074*6.06675
06/29/2005 08:40:00*6.0712*6.0719*6.0746*6.0684
06/29/2005 08:45:00*6.0726*6.0741*6.0756*6.07095
06/29/2005 08:50:00*6.0747*6.0735*6.0753*6.0717
06/29/2005 08:55:00*6.0732*6.0732*6.0743*6.0708
06/29/2005 09:00:00*6.0737*6.0736*6.0747*6.0719
06/29/2005 09:05:00*6.074*6.0716*6.0743*6.0699
06/29/2005 09:10:00*6.0709*6.06955*6.0716*6.06905
06/29/2005 09:15:00*6.0692*6.069*6.0719*6.0673
06/29/2005 09:20:00*6.0694*6.0676*6.0698*6.06505
06/29/2005 09:25:00*6.06665*6.06755*6.0683*6.0648
06/29/2005 09:30:00*6.0672*6.0643*6.0679*6.06365
06/29/2005 09:35:00*6.0646*6.0615*6.0647*6.0604
06/29/2005 09:40:00*6.0611*6.0625*6.0632*6.0604
06/29/2005 09:45:00*6.0622*6.0585*6.0625*6.0582
06/29/2005 09:50:00*6.0594*6.0562*6.0596*6.0541
06/29/2005 09:55:00*6.0559*6.05225*6.0576*6.0519
06/29/2005 10:00:00*6.0516*6.052*6.0559*6.0508
06/29/2005 10:05:00*6.0523*6.053*6.0552*6.0512
06/29/2005 10:10:00*6.0528*6.05435*6.05435*6.0504
06/29/2005 10:15:00*6.0526*6.05125*6.0566*6.05125
06/29/2005 10:20:00*6.0516*6.0542*6.0555*6.051
06/29/2005 10:25:00*6.0514*6.04815*6.0542*6.044
06/29/2005 10:30:00*6.0466*6.0543*6.05695*6.0466
06/29/2005 10:35:00*6.054*6.05955*6.0597*6.05275
06/29/2005 10:40:00*6.0597*6.0578*6.0611*6.05475
06/29/2005 10:45:00*6.0576*6.06205*6.0651*6.05545
06/29/2005 10:50:00*6.0621*6.064*6.0645*6.0576
06/29/2005 10:55:00*6.0627*6.0646*6.0708*6.0599
06/29/2005 11:00:00*6.0654*6.0631*6.0709*6.0629
06/29/2005 11:05:00*6.0636*6.0527*6.0636*6.0524
06/29/2005 11:10:00*6.053*6.06015*6.0631*6.0527
06/29/2005 11:15:00*6.0607*6.0589*6.0634*6.0542
06/29/2005 11:20:00*6.0579*6.0553*6.0596*6.0549
06/29/2005 11:25:00*6.056*6.056*6.0567*6.0508
06/29/2005 11:30:00*6.0551*6.0541*6.0563*6.0524
06/29/2005 11:35:00*6.0548*6.0588*6.0588*6.043
06/29/2005 11:40:00*6.0586*6.0613*6.06435*6.05825
06/29/2005 11:45:00*6.0617*6.0586*6.06295*6.0581
06/29/2005 11:50:00*6.0593*6.0545*6.0599*6.0533
06/29/2005 11:55:00*6.0544*6.0536*6.0559*6.0497
06/29/2005 12:00:00*6.0538*6.0579*6.0579*6.0531
06/29/2005 12:05:00*6.0563*6.0544*6.0603*6.0484
06/29/2005 12:10:00*6.0534*6.0494*6.0546*6.0489
06/29/2005 12:15:00*6.0507*6.0512*6.052*6.0466
06/29/2005 12:20:00*6.0509*6.0467*6.05265*6.0457
06/29/2005 12:25:00*6.0462*6.04475*6.0479*6.0442
06/29/2005 12:30:00*6.0451*6.04275*6.04705*6.0399
06/29/2005 12:35:00*6.0386*6.0323*6.04275*6.0294
06/29/2005 12:40:00*6.0317*6.0364*6.0414*6.0309
06/29/2005 12:45:00*6.0366*6.037*6.043*6.0325
06/29/2005 12:50:00*6.0363*6.0358*6.0377*6.0348
06/29/2005 12:55:00*6.0363*6.0374*6.0439*6.0349
06/29/2005 13:00:00*6.0376*6.0336*6.03825*6.0327
06/29/2005 13:05:00*6.0341*6.03575*6.0361*6.0336
06/29/2005 13:10:00*6.034*6.0338*6.03575*6.0334
06/29/2005 13:15:00*6.034*6.0338*6.0356*6.0332
06/29/2005 13:20:00*6.0342*6.0347*6.0361*6.0334
06/29/2005 13:25:00*6.0345*6.0352*6.0366*6.0325
06/29/2005 13:30:00*6.03335*6.0327*6.0355*6.03215
06/29/2005 13:35:00*6.0323*6.0338*6.0338*6.0323
06/29/2005 13:40:00*6.0331*6.0355*6.03565*6.0331
06/29/2005 13:45:00*6.0351*6.0356*6.0372*6.0346
06/29/2005 13:50:00*6.0353*6.0376*6.0388*6.0351
06/29/2005 13:55:00*6.0372*6.0397*6.0406*6.0372
06/29/2005 14:00:00*6.0393*6.0359*6.0397*6.0359
06/29/2005 14:05:00*6.0362*6.0367*6.03745*6.0355
06/29/2005 14:10:00*6.0365*6.0364*6.0379*6.0357
06/29/2005 14:15:00*6.0361*6.0342*6.0366*6.03255
06/29/2005 14:20:00*6.0331*6.0331*6.0351*6.0324
06/29/2005 14:25:00*6.0349*6.03345*6.0352*6.03275
06/29/2005 14:30:00*6.03365*6.0333*6.0345*6.0333
06/29/2005 14:35:00*6.0337*6.0344*6.0346*6.0333
06/29/2005 14:40:00*6.0342*6.0349*6.0353*6.03405
06/29/2005 14:45:00*6.0339*6.03315*6.0349*6.0326
06/29/2005 14:50:00*6.0337*6.0363*6.0365*6.0326
06/29/2005 14:55:00*6.0363*6.036*6.03725*6.0355
06/29/2005 15:00:00*6.0369*6.0378*6.0378*6.0355
06/29/2005 15:05:00*6.0355*6.0357*6.0379*6.0351
06/29/2005 15:10:00*6.036*6.03495*6.036*6.0342
06/29/2005 15:15:00*6.0353*6.03465*6.0359*6.034
06/29/2005 15:20:00*6.0355*6.03645*6.037*6.03465
06/29/2005 15:25:00*6.03595*6.0347*6.0366*6.0343
06/29/2005 15:30:00*6.0345*6.0359*6.0364*6.0345
06/29/2005 15:35:00*6.0359*6.0361*6.0368*6.0353
06/29/2005 15:40:00*6.03575*6.0348*6.0361*6.0344
06/29/2005 15:45:00*6.0349*6.0378*6.0385*6.0348
06/29/2005 15:50:00*6.0381*6.03735*6.0391*6.03725
06/29/2005 15:55:00*6.0377*6.0381*6.039*6.03715
06/29/2005 16:00:00*6.03775*6.0375*6.0391*6.0373
06/29/2005 16:05:00*6.0378*6.03905*6.03905*6.0375
06/29/2005 16:10:00*6.0396*6.0421*6.043*6.038
06/29/2005 16:15:00*6.0425*6.0433*6.0462*6.042
06/29/2005 16:20:00*6.0455*6.046*6.046*6.0426
06/29/2005 16:25:00*6.04635*6.0464*6.04775*6.0427
06/29/2005 16:30:00*6.0467*6.0469*6.0481*6.0457
06/29/2005 16:35:00*6.0479*6.04665*6.0511*6.0466
06/29/2005 16:40:00*6.047*6.0463*6.0513*6.04565
06/29/2005 16:45:00*6.051*6.0512*6.0522*6.0463
06/29/2005 16:50:00*6.04795*6.0438*6.0545*6.0433
06/29/2005 16:55:00*6.0483*6.0473*6.0486*6.04355
06/29/2005 17:00:00*6.0474*6.0478*6.0488*6.0433
