06/27/2005 17:05:00*6.1051*6.1041*6.1071*6.1036
06/27/2005 17:10:00*6.1037*6.1037*6.1049*6.1027
06/27/2005 17:15:00*6.1041*6.1046*6.1049*6.1036
06/27/2005 17:20:00*6.1044*6.104*6.1046*6.1028
06/27/2005 17:25:00*6.1044*6.1036*6.1044*6.1031
06/27/2005 17:30:00*6.1027*6.1038*6.1043*6.1018
06/27/2005 17:35:00*6.104*6.104*6.1045*6.1031
06/27/2005 17:40:00*6.1043*6.1033*6.1043*6.1025
06/27/2005 17:45:00*6.1036*6.106*6.1064*6.1016
06/27/2005 17:50:00*6.1064*6.1071*6.1077*6.1055
06/27/2005 17:55:00*6.1068*6.1054*6.1071*6.1054
06/27/2005 18:00:00*6.1057*6.1066*6.1073*6.105
06/27/2005 18:05:00*6.1068*6.1066*6.107*6.1066
06/27/2005 18:10:00*6.1066*6.10715*6.1072*6.1064
06/27/2005 18:15:00*6.1068*6.1076*6.1105*6.1056
06/27/2005 18:20:00*6.1074*6.1063*6.1083*6.1048
06/27/2005 18:25:00*6.1058*6.1067*6.1074*6.1057
06/27/2005 18:30:00*6.1063*6.10615*6.1068*6.1056
06/27/2005 18:35:00*6.1058*6.1063*6.1072*6.1058
06/27/2005 18:40:00*6.1058*6.107*6.107*6.095
06/27/2005 18:45:00*6.1064*6.1064*6.107*6.0943
06/27/2005 18:50:00*6.10625*6.107*6.1072*6.089
06/27/2005 18:55:00*6.1065*6.1073*6.108*6.1065
06/27/2005 19:00:00*6.0884*6.109*6.10905*6.0884
06/27/2005 19:05:00*6.088*6.0877*6.109*6.087
06/27/2005 19:10:00*6.087*6.0867*6.0897*6.085
06/27/2005 19:15:00*6.0864*6.1071*6.1071*6.085
06/27/2005 19:20:00*6.10835*6.1083*6.1087*6.1014
06/27/2005 19:25:00*6.108*6.1021*6.1083*6.1011
06/27/2005 19:30:00*6.1067*6.1018*6.10705*6.1018
06/27/2005 19:35:00*6.1021*6.1076*6.1082*6.1014
06/27/2005 19:40:00*6.10745*6.10595*6.1082*6.1018
06/27/2005 19:45:00*6.1065*6.1053*6.1065*6.1021
06/27/2005 19:50:00*6.1051*6.1054*6.106*6.1028
06/27/2005 19:55:00*6.105*6.1047*6.1056*6.1021
06/27/2005 20:00:00*6.1048*6.1032*6.1048*6.1021
06/27/2005 20:05:00*6.103*6.1011*6.10375*6.101
06/27/2005 20:10:00*6.1008*6.1029*6.1038*6.1008
06/27/2005 20:15:00*6.1031*6.1029*6.1044*6.1013
06/27/2005 20:20:00*6.1032*6.1028*6.10415*6.1028
06/27/2005 20:25:00*6.1026*6.1018*6.10425*6.1014
06/27/2005 20:30:00*6.1029*6.1034*6.1053*6.1018
06/27/2005 20:35:00*6.1054*6.1051*6.1056*6.1021
06/27/2005 20:40:00*6.10515*6.1054*6.106*6.1018
06/27/2005 20:45:00*6.1053*6.1031*6.1064*6.1024
06/27/2005 20:50:00*6.1049*6.1048*6.1057*6.1018
06/27/2005 20:55:00*6.1021*6.1021*6.1054*6.1018
06/27/2005 21:00:00*6.1045*6.1021*6.1048*6.1014
06/27/2005 21:05:00*6.1043*6.10525*6.1054*6.1014
06/27/2005 21:10:00*6.1018*6.1039*6.1054*6.0994
06/27/2005 21:15:00*6.1046*6.1004*6.1056*6.0998
06/27/2005 21:20:00*6.10465*6.1004*6.1048*6.1001
06/27/2005 21:25:00*6.1028*6.1038*6.1044*6.1004
06/27/2005 21:30:00*6.1037*6.10315*6.10425*6.1004
06/27/2005 21:35:00*6.1008*6.1001*6.10425*6.1001
06/27/2005 21:40:00*6.1004*6.1025*6.1035*6.1001
06/27/2005 21:45:00*6.1023*6.1026*6.103*6.1001
06/27/2005 21:50:00*6.1002*6.1001*6.103*6.0999
06/27/2005 21:55:00*6.1004*6.0998*6.1019*6.0998
06/27/2005 22:00:00*6.1012*6.1008*6.1022*6.0998
06/27/2005 22:05:00*6.1008*6.1006*6.1008*6.1004
06/27/2005 22:10:00*6.1011*6.1009*6.1016*6.1006
06/27/2005 22:15:00*6.1014*6.1018*6.1021*6.10035
06/27/2005 22:20:00*6.1014*6.1016*6.102*6.1009
06/27/2005 22:25:00*6.1014*6.1011*6.1018*6.1011
06/27/2005 22:30:00*6.1013*6.0994*6.1019*6.0988
06/27/2005 22:35:00*6.0991*6.10215*6.10215*6.0984
06/27/2005 22:40:00*6.1018*6.0994*6.10215*6.0988
06/27/2005 22:45:00*6.1013*6.0984*6.1023*6.0981
06/27/2005 22:50:00*6.1019*6.1017*6.10225*6.0979
06/27/2005 22:55:00*6.1013*6.1016*6.10225*6.0978
06/27/2005 23:00:00*6.0981*6.10135*6.1019*6.0978
06/27/2005 23:05:00*6.0984*6.0978*6.10135*6.0978
06/27/2005 23:10:00*6.0974*6.09915*6.101*6.0968
06/27/2005 23:15:00*6.0974*6.0987*6.1006*6.0971
06/27/2005 23:20:00*6.099*6.09955*6.10025*6.0958
06/27/2005 23:25:00*6.09975*6.09755*6.1011*6.0944
06/27/2005 23:30:00*6.0944*6.09995*6.1004*6.0931
06/27/2005 23:35:00*6.0934*6.10025*6.1003*6.0931
06/27/2005 23:40:00*6.1001*6.0997*6.10035*6.0924
06/27/2005 23:45:00*6.0928*6.0924*6.10035*6.0921
06/27/2005 23:50:00*6.0928*6.0931*6.10025*6.0918
06/27/2005 23:55:00*6.1*6.0924*6.10035*6.0921
06/28/2005 00:00:00*6.0921*6.0948*6.10035*6.0921
06/28/2005 00:05:00*6.0941*6.1012*6.10155*6.0938
06/28/2005 00:10:00*6.0941*6.1007*6.1016*6.0931
06/28/2005 00:15:00*6.10015*6.1014*6.1017*6.0934
06/28/2005 00:20:00*6.0936*6.10225*6.10225*6.0936
06/28/2005 00:25:00*6.1019*6.1017*6.1024*6.0941
06/28/2005 00:30:00*6.0944*6.0958*6.1017*6.0944
06/28/2005 00:35:00*6.1016*6.1014*6.1023*6.0951
06/28/2005 00:40:00*6.10125*6.1003*6.1014*6.0954
06/28/2005 00:45:00*6.10065*6.0968*6.102*6.0961
06/28/2005 00:50:00*6.1015*6.1016*6.102*6.0968
06/28/2005 00:55:00*6.10175*6.10195*6.1023*6.095
06/28/2005 01:00:00*6.10175*6.097*6.1025*6.0963
06/28/2005 01:05:00*6.10175*6.0967*6.10195*6.0967
06/28/2005 01:10:00*6.10125*6.0993*6.1013*6.0943
06/28/2005 01:15:00*6.10015*6.0957*6.1004*6.094
06/28/2005 01:20:00*6.0963*6.0942*6.0991*6.0939
06/28/2005 01:25:00*6.09455*6.0947*6.0954*6.0933
06/28/2005 01:30:00*6.0947*6.0969*6.0971*6.0947
06/28/2005 01:35:00*6.0962*6.0965*6.0969*6.09415
06/28/2005 01:40:00*6.0961*6.0968*6.0975*6.0959
06/28/2005 01:45:00*6.0965*6.098*6.099*6.0959
06/28/2005 01:50:00*6.098*6.0975*6.0987*6.0969
06/28/2005 01:55:00*6.0975*6.0989*6.1007*6.0966
06/28/2005 02:00:00*6.0993*6.1048*6.1061*6.09795
06/28/2005 02:05:00*6.1047*6.1018*6.105*6.1009
06/28/2005 02:10:00*6.1016*6.09895*6.10445*6.09785
06/28/2005 02:15:00*6.0988*6.1004*6.1026*6.0985
06/28/2005 02:20:00*6.1006*6.1019*6.103*6.1003
06/28/2005 02:25:00*6.10175*6.1024*6.1038*6.10175
06/28/2005 02:30:00*6.1021*6.1004*6.1026*6.0985
06/28/2005 02:40:00*6.1002*6.1027*6.1031*6.0996
06/28/2005 02:45:00*6.10205*6.1063*6.1069*6.10205
06/28/2005 02:50:00*6.1065*6.1035*6.111*6.1032
06/28/2005 02:55:00*6.10245*6.1106*6.1106*6.1016
06/28/2005 03:00:00*6.11095*6.1064*6.11095*6.105
06/28/2005 03:05:00*6.10765*6.1074*6.1099*6.1057
06/28/2005 03:10:00*6.1076*6.1097*6.1125*6.10665
06/28/2005 03:15:00*6.10955*6.113*6.1152*6.10805
06/28/2005 03:20:00*6.11265*6.1177*6.1181*6.1117
06/28/2005 03:25:00*6.1181*6.1215*6.122*6.11455
06/28/2005 03:30:00*6.1211*6.1201*6.1271*6.1192
06/28/2005 03:35:00*6.1208*6.11635*6.1216*6.1118
06/28/2005 03:40:00*6.1129*6.1105*6.11635*6.1096
06/28/2005 03:45:00*6.1112*6.106*6.1121*6.1007
06/28/2005 03:50:00*6.10455*6.106*6.1076*6.10365
06/28/2005 03:55:00*6.1054*6.0995*6.106*6.09755
06/28/2005 04:00:00*6.0997*6.1027*6.104*6.09735
06/28/2005 04:05:00*6.1031*6.1034*6.104*6.10065
06/28/2005 04:10:00*6.1021*6.10195*6.1043*6.1012
06/28/2005 04:15:00*6.1028*6.10425*6.10525*6.10195
06/28/2005 04:20:00*6.1048*6.10735*6.1084*6.10405
06/28/2005 04:25:00*6.10685*6.1096*6.1102*6.1038
06/28/2005 04:30:00*6.1093*6.1098*6.1104*6.1068
06/28/2005 04:35:00*6.1091*6.1088*6.1106*6.1065
06/28/2005 04:40:00*6.1082*6.108*6.1096*6.10715
06/28/2005 04:45:00*6.1082*6.1043*6.1086*6.1039
06/28/2005 04:50:00*6.1054*6.1027*6.10755*6.1008
06/28/2005 04:55:00*6.10395*6.1033*6.1042*6.10115
06/28/2005 05:00:00*6.1031*6.1054*6.10715*6.1026
06/28/2005 05:05:00*6.1056*6.1041*6.10715*6.1036
06/28/2005 05:10:00*6.10445*6.1065*6.10815*6.1032
06/28/2005 05:15:00*6.1067*6.1089*6.1094*6.1065
06/28/2005 05:20:00*6.1092*6.1116*6.1145*6.10755
06/28/2005 05:25:00*6.1118*6.11515*6.11515*6.1114
06/28/2005 05:30:00*6.11515*6.1173*6.1177*6.11245
06/28/2005 05:35:00*6.1166*6.1151*6.1173*6.1141
06/28/2005 05:40:00*6.11495*6.1176*6.1186*6.11225
06/28/2005 05:45:00*6.1183*6.1155*6.1195*6.11165
06/28/2005 05:50:00*6.11485*6.1142*6.1162*6.1122
06/28/2005 05:55:00*6.11455*6.1161*6.1168*6.11275
06/28/2005 06:00:00*6.1164*6.1164*6.1176*6.1138
06/28/2005 06:05:00*6.1165*6.11565*6.1191*6.11485
06/28/2005 06:10:00*6.11585*6.1166*6.1173*6.1149
06/28/2005 06:15:00*6.117*6.1142*6.1174*6.1126
06/28/2005 06:20:00*6.1138*6.11205*6.1152*6.11145
06/28/2005 06:25:00*6.113*6.11025*6.114*6.1095
06/28/2005 06:30:00*6.11115*6.11215*6.1136*6.11025
06/28/2005 06:35:00*6.1126*6.1136*6.115*6.11055
06/28/2005 06:40:00*6.1129*6.1137*6.114*6.1121
06/28/2005 06:45:00*6.11335*6.11355*6.1174*6.11315
06/28/2005 06:50:00*6.1143*6.1147*6.1176*6.11355
06/28/2005 06:55:00*6.11445*6.11235*6.1165*6.11235
06/28/2005 07:00:00*6.11275*6.1128*6.11495*6.1106
06/28/2005 07:05:00*6.1122*6.1102*6.11355*6.1101
06/28/2005 07:10:00*6.11205*6.1105*6.11205*6.1097
06/28/2005 07:15:00*6.1103*6.111*6.1122*6.1099
06/28/2005 07:20:00*6.1114*6.1115*6.11255*6.1099
06/28/2005 07:25:00*6.11245*6.1094*6.11245*6.1089
06/28/2005 07:30:00*6.1096*6.1041*6.11065*6.1041
06/28/2005 07:35:00*6.1053*6.1024*6.1053*6.0934
06/28/2005 07:40:00*6.1022*6.10285*6.10555*6.1014
06/28/2005 07:45:00*6.1023*6.1025*6.1036*6.1002
06/28/2005 07:50:00*6.1011*6.1031*6.10515*6.1011
06/28/2005 07:55:00*6.1019*6.10075*6.1042*6.0999
06/28/2005 08:00:00*6.1013*6.0982*6.10215*6.0968
06/28/2005 08:05:00*6.0984*6.0992*6.0997*6.0973
06/28/2005 08:10:00*6.099*6.1004*6.1034*6.0935
06/28/2005 08:15:00*6.1001*6.10035*6.1014*6.0983
06/28/2005 08:20:00*6.1*6.10145*6.10185*6.1
06/28/2005 08:25:00*6.1018*6.1041*6.1047*6.10145
06/28/2005 08:30:00*6.1044*6.10635*6.1079*6.10215
06/28/2005 08:35:00*6.1066*6.1081*6.1137*6.1058
06/28/2005 08:40:00*6.1079*6.1075*6.10885*6.1058
06/28/2005 08:45:00*6.1072*6.1062*6.10825*6.1051
06/28/2005 08:50:00*6.1069*6.107*6.1076*6.1053
06/28/2005 08:55:00*6.10685*6.1062*6.1074*6.1043
06/28/2005 09:00:00*6.106*6.1078*6.1093*6.10565
06/28/2005 09:05:00*6.1075*6.1142*6.1142*6.1072
06/28/2005 09:10:00*6.1135*6.11275*6.1156*6.1122
06/28/2005 09:15:00*6.11285*6.1125*6.1147*6.1109
06/28/2005 09:20:00*6.1127*6.11165*6.1133*6.11095
06/28/2005 09:25:00*6.1118*6.11175*6.1133*6.11025
06/28/2005 09:30:00*6.1119*6.11035*6.112*6.1094
06/28/2005 09:35:00*6.1094*6.10975*6.11085*6.1083
06/28/2005 09:40:00*6.1088*6.1082*6.1105*6.10785
06/28/2005 09:45:00*6.1086*6.1079*6.10885*6.10655
06/28/2005 09:50:00*6.1076*6.1071*6.10915*6.1067
06/28/2005 09:55:00*6.1069*6.1046*6.1078*6.10375
06/28/2005 10:00:00*6.1044*6.1029*6.1051*6.1029
06/28/2005 10:05:00*6.1041*6.1045*6.1069*6.10285
06/28/2005 10:10:00*6.1051*6.1043*6.1058*6.10105
06/28/2005 10:15:00*6.1055*6.1049*6.1074*6.1036
06/28/2005 10:20:00*6.1062*6.1028*6.1062*6.10065
06/28/2005 10:25:00*6.1023*6.0996*6.1028*6.0986
06/28/2005 10:30:00*6.0998*6.101*6.10315*6.0932
06/28/2005 10:35:00*6.10265*6.1012*6.10385*6.09925
06/28/2005 10:40:00*6.10255*6.1003*6.10255*6.10005
06/28/2005 10:45:00*6.1005*6.0973*6.10085*6.09695
06/28/2005 10:50:00*6.0971*6.0988*6.0997*6.0964
06/28/2005 10:55:00*6.09775*6.09825*6.0992*6.09435
06/28/2005 11:00:00*6.0981*6.1002*6.1002*6.09485
06/28/2005 11:05:00*6.0989*6.1008*6.1024*6.09735
06/28/2005 11:10:00*6.1003*6.0995*6.1018*6.09635
06/28/2005 11:15:00*6.0996*6.0996*6.1024*6.09815
06/28/2005 11:20:00*6.1001*6.09945*6.1016*6.09775
06/28/2005 11:25:00*6.1013*6.1047*6.1056*6.09835
06/28/2005 11:30:00*6.1044*6.10335*6.1071*6.10125
06/28/2005 11:35:00*6.1048*6.1049*6.1055*6.10235
06/28/2005 11:40:00*6.1056*6.10695*6.1082*6.10345
06/28/2005 11:45:00*6.1081*6.10425*6.1081*6.10405
06/28/2005 11:50:00*6.1053*6.1085*6.1095*6.10385
06/28/2005 11:55:00*6.10895*6.1077*6.1106*6.1066
06/28/2005 12:00:00*6.10825*6.1066*6.1086*6.1046
06/28/2005 12:05:00*6.1057*6.10525*6.1072*6.1013
06/28/2005 12:10:00*6.10555*6.1067*6.1076*6.10525
06/28/2005 12:15:00*6.10595*6.1101*6.1107*6.1052
06/28/2005 12:20:00*6.1083*6.10895*6.1111*6.1083
06/28/2005 12:25:00*6.10885*6.1079*6.1108*6.10775
06/28/2005 12:30:00*6.1094*6.11215*6.11215*6.1079
06/28/2005 12:35:00*6.11*6.11245*6.11245*6.1097
06/28/2005 12:40:00*6.11265*6.1082*6.11275*6.1075
06/28/2005 12:45:00*6.1084*6.11135*6.11135*6.1074
06/28/2005 12:50:00*6.1093*6.10985*6.112*6.1084
06/28/2005 12:55:00*6.11025*6.10985*6.11065*6.1079
06/28/2005 13:00:00*6.1088*6.1084*6.11045*6.1083
06/28/2005 13:05:00*6.1086*6.11085*6.1131*6.1081
06/28/2005 13:10:00*6.11115*6.11115*6.1135*6.11065
06/28/2005 13:15:00*6.11135*6.1129*6.1141*6.11115
06/28/2005 13:20:00*6.1132*6.11275*6.1158*6.11085
06/28/2005 13:25:00*6.1146*6.115*6.115*6.11125
06/28/2005 13:30:00*6.1144*6.1148*6.1164*6.11285
06/28/2005 13:35:00*6.1146*6.1151*6.1161*6.11285
06/28/2005 13:40:00*6.1148*6.1141*6.1153*6.11085
06/28/2005 13:45:00*6.11285*6.11575*6.1176*6.1118
06/28/2005 13:50:00*6.1181*6.11655*6.1189*6.11545
06/28/2005 13:55:00*6.1179*6.1177*6.1189*6.114
06/28/2005 14:00:00*6.11725*6.1176*6.1182*6.11355
06/28/2005 14:05:00*6.1173*6.1174*6.118*6.11235
06/28/2005 14:10:00*6.117*6.1167*6.1174*6.1131
06/28/2005 14:15:00*6.11395*6.1172*6.1178*6.11395
06/28/2005 14:20:00*6.11395*6.1163*6.1172*6.11275
06/28/2005 14:25:00*6.1162*6.1161*6.1167*6.11275
06/28/2005 14:30:00*6.1122*6.1161*6.1168*6.1122
06/28/2005 14:35:00*6.11285*6.11245*6.1165*6.11175
06/28/2005 14:40:00*6.1126*6.1172*6.1175*6.11245
06/28/2005 14:45:00*6.1139*6.1169*6.1175*6.11285
06/28/2005 14:50:00*6.1131*6.11255*6.1174*6.11025
06/28/2005 14:55:00*6.1133*6.114*6.1145*6.11165
06/28/2005 15:00:00*6.11205*6.1139*6.1156*6.11135
06/28/2005 15:05:00*6.114*6.11235*6.1149*6.1111
06/28/2005 15:10:00*6.1135*6.1141*6.1143*6.11195
06/28/2005 15:15:00*6.11265*6.11315*6.1146*6.11165
06/28/2005 15:20:00*6.11315*6.11335*6.115*6.11285
06/28/2005 15:25:00*6.11375*6.11205*6.1146*6.11175
06/28/2005 15:30:00*6.1119*6.11185*6.1147*6.11175
06/28/2005 15:35:00*6.1138*6.1148*6.1154*6.11185
06/28/2005 15:40:00*6.11375*6.1145*6.1156*6.1125
06/28/2005 15:45:00*6.1159*6.11445*6.1168*6.11325
06/28/2005 15:50:00*6.1158*6.11425*6.1168*6.11425
06/28/2005 15:55:00*6.11455*6.1078*6.1171*6.1067
06/28/2005 16:00:00*6.1074*6.1051*6.11645*6.1047
06/28/2005 16:05:00*6.1041*6.115*6.1154*6.1024
06/28/2005 16:10:00*6.1152*6.1145*6.1172*6.11375
06/28/2005 16:15:00*6.1134*6.11345*6.1148*6.1129
06/28/2005 16:20:00*6.1127*6.11315*6.1153*6.11245
06/28/2005 16:25:00*6.11355*6.1155*6.116*6.11295
06/28/2005 16:30:00*6.11425*6.11585*6.11625*6.11425
06/28/2005 16:35:00*6.116*6.1159*6.11725*6.1155
06/28/2005 16:40:00*6.1155*6.11625*6.118*6.11535
06/28/2005 16:45:00*6.1166*6.1159*6.1188*6.1159
06/28/2005 16:50:00*6.1174*6.11675*6.1193*6.1159
06/28/2005 16:55:00*6.1181*6.1184*6.1188*6.1161
06/28/2005 17:00:00*6.1181*6.11645*6.1191*6.11595
