06/26/2005 17:05:00*6.0585*6.0543*6.06065*6.0543
06/26/2005 17:10:00*6.0546*6.0543*6.0546*6.0543
06/26/2005 17:15:00*6.0546*6.0546*6.0546*6.0543
06/26/2005 17:20:00*6.054*6.0523*6.0546*6.0523
06/26/2005 17:25:00*6.0536*6.0546*6.0556*6.0523
06/26/2005 17:30:00*6.054*6.0533*6.0546*6.0513
06/26/2005 17:35:00*6.0513*6.0542*6.0542*6.0513
06/26/2005 17:40:00*6.0545*6.0549*6.0565*6.0542
06/26/2005 17:45:00*6.0539*6.0539*6.0549*6.0539
06/26/2005 17:50:00*6.0539*6.0539*6.0539*6.0539
06/26/2005 17:55:00*6.0545*6.0545*6.0545*6.0539
06/26/2005 18:00:00*6.0552*6.0549*6.0552*6.0545
06/26/2005 18:05:00*6.0552*6.055*6.0556*6.0544
06/26/2005 18:10:00*6.0552*6.0569*6.0569*6.055
06/26/2005 18:15:00*6.0576*6.0555*6.0576*6.0553
06/26/2005 18:20:00*6.0557*6.0599*6.0599*6.0553
06/26/2005 18:25:00*6.0634*6.062*6.0634*6.0599
06/26/2005 18:30:00*6.063*6.0609*6.0636*6.0533
06/26/2005 18:35:00*6.0609*6.0609*6.0609*6.0609
06/26/2005 18:40:00*6.0609*6.0609*6.0609*6.0609
06/26/2005 18:45:00*6.0616*6.0609*6.0616*6.0609
06/26/2005 18:50:00*6.0603*6.0616*6.0616*6.0603
06/26/2005 18:55:00*6.0609*6.0609*6.0616*6.0603
06/26/2005 19:00:00*6.0616*6.0643*6.0643*6.0609
06/26/2005 19:05:00*6.0636*6.05225*6.081*6.05225
06/26/2005 19:10:00*6.05205*6.05095*6.0787*6.0503
06/26/2005 19:15:00*6.05065*6.05125*6.088*6.05065
06/26/2005 19:20:00*6.05145*6.0903*6.091*6.05125
06/26/2005 19:25:00*6.0903*6.0913*6.0946*6.0903
06/26/2005 19:30:00*6.0926*6.091*6.0926*6.05675
06/26/2005 19:35:00*6.0906*6.0521*6.0951*6.052
06/26/2005 19:40:00*6.05045*6.0583*6.0981*6.05045
06/26/2005 19:45:00*6.05935*6.0577*6.05985*6.0572
06/26/2005 19:50:00*6.0575*6.05505*6.0589*6.054
06/26/2005 19:55:00*6.054*6.0544*6.0559*6.0531
06/26/2005 20:00:00*6.0542*6.0566*6.0566*6.0528
06/26/2005 20:05:00*6.0554*6.0519*6.0566*6.0516
06/26/2005 20:10:00*6.0519*6.0527*6.05355*6.0513
06/26/2005 20:15:00*6.05355*6.0516*6.05385*6.0512
06/26/2005 20:20:00*6.0518*6.05545*6.05615*6.0516
06/26/2005 20:25:00*6.0556*6.05595*6.05635*6.0551
06/26/2005 20:30:00*6.0558*6.0564*6.0564*6.0551
06/26/2005 20:35:00*6.05795*6.05625*6.05795*6.0557
06/26/2005 20:40:00*6.05595*6.0813*6.082*6.05595
06/26/2005 20:45:00*6.0817*6.0889*6.0906*6.05505
06/26/2005 20:50:00*6.0892*6.05585*6.0895*6.05585
06/26/2005 20:55:00*6.05585*6.0548*6.05615*6.0548
06/26/2005 21:00:00*6.0548*6.05195*6.0882*6.05195
06/26/2005 21:05:00*6.0521*6.0527*6.05565*6.05195
06/26/2005 21:10:00*6.0527*6.05355*6.0539*6.0522
06/26/2005 21:15:00*6.0535*6.0522*6.05415*6.0522
06/26/2005 21:20:00*6.0528*6.0524*6.0545*6.0519
06/26/2005 21:25:00*6.0525*6.0528*6.0533*6.0516
06/26/2005 21:30:00*6.05295*6.0524*6.05415*6.0508
06/26/2005 21:35:00*6.052*6.055*6.05535*6.0508
06/26/2005 21:40:00*6.05435*6.05355*6.055*6.0518
06/26/2005 21:45:00*6.05385*6.0528*6.0542*6.0528
06/26/2005 21:50:00*6.05315*6.0535*6.05505*6.0528
06/26/2005 21:55:00*6.0531*6.05495*6.0564*6.052
06/26/2005 22:00:00*6.0527*6.0527*6.05545*6.052
06/26/2005 22:05:00*6.05495*6.052*6.05565*6.0518
06/26/2005 22:10:00*6.0518*6.0529*6.05575*6.0518
06/26/2005 22:15:00*6.0526*6.05475*6.05545*6.052
06/26/2005 22:20:00*6.0529*6.05515*6.05545*6.0526
06/26/2005 22:25:00*6.0527*6.0533*6.0556*6.0526
06/26/2005 22:30:00*6.0536*6.0536*6.05715*6.0533
06/26/2005 22:35:00*6.0533*6.05665*6.058*6.0533
06/26/2005 22:40:00*6.0563*6.0561*6.05665*6.0536
06/26/2005 22:45:00*6.0563*6.0561*6.05645*6.0533
06/26/2005 22:50:00*6.0543*6.0563*6.0571*6.0539
06/26/2005 22:55:00*6.05665*6.0552*6.0583*6.0543
06/26/2005 23:00:00*6.05795*6.0546*6.05795*6.0539
06/26/2005 23:05:00*6.0543*6.05685*6.05735*6.0529
06/26/2005 23:10:00*6.0529*6.0533*6.05715*6.0529
06/26/2005 23:15:00*6.0565*6.0533*6.0565*6.0529
06/26/2005 23:20:00*6.0536*6.05615*6.05635*6.0533
06/26/2005 23:25:00*6.0533*6.05635*6.057*6.0529
06/26/2005 23:30:00*6.0536*6.0563*6.05665*6.0529
06/26/2005 23:35:00*6.0536*6.0536*6.0563*6.0526
06/26/2005 23:40:00*6.05665*6.05665*6.05665*6.0529
06/26/2005 23:45:00*6.05685*6.05635*6.05685*6.0523
06/26/2005 23:50:00*6.0565*6.0555*6.0565*6.0526
06/26/2005 23:55:00*6.05535*6.0536*6.05595*6.0529
06/27/2005 00:00:00*6.05795*6.0563*6.05795*6.0536
06/27/2005 00:05:00*6.0539*6.0533*6.0563*6.0533
06/27/2005 00:10:00*6.05595*6.05595*6.05595*6.0533
06/27/2005 00:15:00*6.05615*6.05615*6.05635*6.0536
06/27/2005 00:20:00*6.0533*6.05565*6.05715*6.0529
06/27/2005 00:25:00*6.0558*6.0533*6.0558*6.0529
06/27/2005 00:30:00*6.05525*6.0533*6.0564*6.0529
06/27/2005 00:35:00*6.0543*6.05615*6.05715*6.0533
06/27/2005 00:40:00*6.05735*6.05835*6.05835*6.0539
06/27/2005 00:45:00*6.058*6.0576*6.05835*6.0539
06/27/2005 00:50:00*6.0562*6.0549*6.05825*6.0526
06/27/2005 00:55:00*6.05695*6.05595*6.05695*6.0539
06/27/2005 01:00:00*6.0546*6.0566*6.05695*6.0539
06/27/2005 01:05:00*6.05675*6.05795*6.05815*6.0546
06/27/2005 01:10:00*6.05815*6.0556*6.0585*6.0552
06/27/2005 01:15:00*6.0576*6.05705*6.0576*6.0552
06/27/2005 01:20:00*6.05725*6.05755*6.05775*6.0556
06/27/2005 01:25:00*6.0562*6.0571*6.0589*6.0525
06/27/2005 01:30:00*6.05745*6.0562*6.05785*6.0559
06/27/2005 01:35:00*6.0562*6.0549*6.0568*6.05435
06/27/2005 01:40:00*6.0552*6.0558*6.05715*6.0549
06/27/2005 01:45:00*6.0561*6.05715*6.0575*6.0554
06/27/2005 01:50:00*6.0566*6.0572*6.0579*6.0563
06/27/2005 01:55:00*6.0569*6.0565*6.05995*6.0565
06/27/2005 02:00:00*6.05705*6.0597*6.0607*6.0565
06/27/2005 02:05:00*6.0601*6.0587*6.06135*6.0577
06/27/2005 02:10:00*6.0584*6.0582*6.05945*6.0572
06/27/2005 02:15:00*6.0578*6.0598*6.0604*6.0571
06/27/2005 02:20:00*6.05905*6.0528*6.0603*6.0528
06/27/2005 02:25:00*6.0543*6.05115*6.0548*6.04865
06/27/2005 02:30:00*6.05075*6.0532*6.05635*6.04945
06/27/2005 02:35:00*6.054*6.0512*6.055*6.04875
06/27/2005 02:40:00*6.05175*6.0514*6.05435*6.0512
06/27/2005 02:45:00*6.0516*6.051*6.0599*6.04975
06/27/2005 02:50:00*6.0516*6.0487*6.0523*6.0466
06/27/2005 02:55:00*6.0491*6.0486*6.0498*6.04685
06/27/2005 03:00:00*6.0487*6.047*6.05*6.0469
06/27/2005 03:05:00*6.04725*6.0527*6.05485*6.04525
06/27/2005 03:10:00*6.0532*6.05715*6.05865*6.0502
06/27/2005 03:15:00*6.0571*6.0606*6.06185*6.0565
06/27/2005 03:20:00*6.0616*6.058*6.0619*6.0575
06/27/2005 03:25:00*6.0582*6.0578*6.0614*6.0554
06/27/2005 03:30:00*6.0587*6.0582*6.0604*6.0497
06/27/2005 03:35:00*6.0578*6.0492*6.0599*6.0492
06/27/2005 03:40:00*6.0494*6.0483*6.05025*6.0471
06/27/2005 03:45:00*6.0485*6.04945*6.0503*6.0474
06/27/2005 03:50:00*6.0489*6.046*6.0503*6.0457
06/27/2005 03:55:00*6.044*6.0498*6.0537*6.0433
06/27/2005 04:00:00*6.0491*6.0498*6.0506*6.0475
06/27/2005 04:05:00*6.0496*6.0473*6.0511*6.0466
06/27/2005 04:10:00*6.048*6.0515*6.0521*6.0465
06/27/2005 04:15:00*6.0511*6.0514*6.0548*6.0502
06/27/2005 04:20:00*6.051*6.053*6.0535*6.0492
06/27/2005 04:25:00*6.0524*6.0522*6.0539*6.05
06/27/2005 04:30:00*6.0524*6.0512*6.0546*6.0512
06/27/2005 04:35:00*6.051*6.0511*6.0524*6.0498
06/27/2005 04:40:00*6.0508*6.0565*6.0565*6.05
06/27/2005 04:45:00*6.0556*6.0538*6.0565*6.05
06/27/2005 04:50:00*6.05445*6.053*6.055*6.0521
06/27/2005 04:55:00*6.0536*6.0527*6.0554*6.0522
06/27/2005 05:00:00*6.0523*6.0591*6.0638*6.0523
06/27/2005 05:05:00*6.0597*6.0658*6.0667*6.0591
06/27/2005 05:10:00*6.0655*6.0693*6.0711*6.0651
06/27/2005 05:15:00*6.0684*6.068*6.0693*6.066
06/27/2005 05:20:00*6.06765*6.0641*6.06885*6.0633
06/27/2005 05:25:00*6.0655*6.0652*6.0663*6.0641
06/27/2005 05:30:00*6.0662*6.0678*6.07175*6.0639
06/27/2005 05:35:00*6.0679*6.0695*6.0705*6.0665
06/27/2005 05:40:00*6.068*6.0693*6.07165*6.0665
06/27/2005 05:45:00*6.0696*6.068*6.07085*6.0671
06/27/2005 05:50:00*6.0684*6.0687*6.0695*6.0656
06/27/2005 05:55:00*6.0678*6.0722*6.0726*6.066
06/27/2005 06:00:00*6.07235*6.0723*6.0726*6.0692
06/27/2005 06:05:00*6.07045*6.0702*6.0724*6.0685
06/27/2005 06:10:00*6.0707*6.069*6.07135*6.069
06/27/2005 06:15:00*6.0697*6.0682*6.07005*6.0672
06/27/2005 06:20:00*6.0679*6.0737*6.076*6.0658
06/27/2005 06:25:00*6.076*6.0721*6.0767*6.0692
06/27/2005 06:30:00*6.0712*6.06555*6.0731*6.06555
06/27/2005 06:35:00*6.0669*6.06815*6.071*6.06555
06/27/2005 06:40:00*6.0695*6.0701*6.0715*6.0677
06/27/2005 06:45:00*6.07*6.0742*6.0749*6.06805
06/27/2005 06:50:00*6.0731*6.0745*6.0754*6.0698
06/27/2005 06:55:00*6.0749*6.0767*6.0789*6.0745
06/27/2005 07:00:00*6.0765*6.0768*6.0795*6.0761
06/27/2005 07:05:00*6.0787*6.0779*6.0798*6.0767
06/27/2005 07:10:00*6.0783*6.0744*6.0794*6.0737
06/27/2005 07:15:00*6.0756*6.0747*6.0786*6.073
06/27/2005 07:20:00*6.0768*6.0753*6.0785*6.0732
06/27/2005 07:25:00*6.0769*6.0766*6.078*6.0749
06/27/2005 07:30:00*6.0773*6.0761*6.0783*6.0748
06/27/2005 07:35:00*6.0764*6.0805*6.083*6.0761
06/27/2005 07:40:00*6.0809*6.0819*6.083*6.0795
06/27/2005 07:45:00*6.0825*6.0849*6.0856*6.0805
06/27/2005 07:50:00*6.0867*6.0841*6.0924*6.0841
06/27/2005 07:55:00*6.0856*6.0821*6.0856*6.0821
06/27/2005 08:00:00*6.0824*6.0863*6.0874*6.0802
06/27/2005 08:05:00*6.0861*6.0865*6.0871*6.0846
06/27/2005 08:10:00*6.0868*6.0851*6.0877*6.0847
06/27/2005 08:15:00*6.0851*6.0893*6.09*6.0844
06/27/2005 08:20:00*6.0897*6.0885*6.0903*6.0874
06/27/2005 08:25:00*6.08795*6.0891*6.0903*6.08795
06/27/2005 08:30:00*6.0894*6.0937*6.0937*6.0888
06/27/2005 08:35:00*6.0917*6.0966*6.0971*6.0917
06/27/2005 08:40:00*6.0944*6.1034*6.1034*6.0944
06/27/2005 08:45:00*6.1013*6.1014*6.106*6.10075
06/27/2005 08:50:00*6.1007*6.0981*6.1021*6.0981
06/27/2005 08:55:00*6.0984*6.1008*6.1029*6.0979
06/27/2005 09:00:00*6.1015*6.1027*6.1037*6.0998
06/27/2005 09:05:00*6.1024*6.1004*6.1045*6.0985
06/27/2005 09:10:00*6.0998*6.0934*6.1004*6.0905
06/27/2005 09:15:00*6.0932*6.09355*6.0947*6.0923
06/27/2005 09:20:00*6.0939*6.0923*6.0939*6.09145
06/27/2005 09:25:00*6.092*6.0921*6.09325*6.09105
06/27/2005 09:30:00*6.0925*6.0984*6.0998*6.0921
06/27/2005 09:35:00*6.098*6.1035*6.1121*6.0975
06/27/2005 09:40:00*6.1051*6.1049*6.1053*6.1005
06/27/2005 09:45:00*6.1046*6.1034*6.1053*6.1013
06/27/2005 09:50:00*6.1018*6.0988*6.1038*6.09785
06/27/2005 09:55:00*6.0982*6.0986*6.1005*6.0964
06/27/2005 10:00:00*6.0989*6.0981*6.1011*6.0972
06/27/2005 10:05:00*6.0983*6.0969*6.0983*6.0964
06/27/2005 10:10:00*6.0966*6.103*6.1037*6.0956
06/27/2005 10:15:00*6.1023*6.1053*6.1074*6.1023
06/27/2005 10:20:00*6.1078*6.1063*6.1087*6.1041
06/27/2005 10:25:00*6.1041*6.103*6.1063*6.1005
06/27/2005 10:30:00*6.1023*6.101*6.1052*6.0985
06/27/2005 10:35:00*6.1003*6.0951*6.1012*6.0922
06/27/2005 10:40:00*6.0951*6.0928*6.09575*6.0927
06/27/2005 10:45:00*6.094*6.0948*6.09615*6.0928
06/27/2005 10:50:00*6.0941*6.0964*6.0964*6.0917
06/27/2005 10:55:00*6.0953*6.09375*6.0964*6.092
06/27/2005 11:00:00*6.09475*6.0938*6.09565*6.0925
06/27/2005 11:05:00*6.0932*6.0958*6.0969*6.0912
06/27/2005 11:10:00*6.0962*6.09745*6.09745*6.0945
06/27/2005 11:15:00*6.097*6.0985*6.10165*6.0965
06/27/2005 11:20:00*6.1003*6.1027*6.1035*6.0972
06/27/2005 11:25:00*6.1025*6.1019*6.1038*6.1
06/27/2005 11:30:00*6.1024*6.0998*6.1036*6.0994
06/27/2005 11:35:00*6.1005*6.10445*6.1051*6.0988
06/27/2005 11:40:00*6.1044*6.1061*6.11*6.1037
06/27/2005 11:45:00*6.1061*6.1055*6.1083*6.1045
06/27/2005 11:50:00*6.1061*6.1065*6.1099*6.1045
06/27/2005 11:55:00*6.1074*6.1055*6.1082*6.1044
06/27/2005 12:00:00*6.106*6.10705*6.1075*6.1042
06/27/2005 12:05:00*6.10645*6.1059*6.1082*6.1052
06/27/2005 12:10:00*6.1053*6.1047*6.1069*6.1043
06/27/2005 12:15:00*6.10585*6.10655*6.1071*6.1047
06/27/2005 12:20:00*6.10675*6.1047*6.1082*6.1044
06/27/2005 12:25:00*6.1049*6.1044*6.1058*6.103
06/27/2005 12:30:00*6.1043*6.1068*6.1073*6.1042
06/27/2005 12:35:00*6.1062*6.1061*6.1073*6.1045
06/27/2005 12:40:00*6.1034*6.1069*6.1103*6.1034
06/27/2005 12:45:00*6.1067*6.1082*6.11*6.1064
06/27/2005 12:50:00*6.1081*6.1085*6.1093*6.1076
06/27/2005 12:55:00*6.1084*6.1086*6.1097*6.1076
06/27/2005 13:00:00*6.1088*6.109*6.1104*6.1084
06/27/2005 13:05:00*6.1087*6.1076*6.109*6.1061
06/27/2005 13:10:00*6.1078*6.1057*6.1112*6.1057
06/27/2005 13:15:00*6.1062*6.1067*6.1072*6.1057
06/27/2005 13:20:00*6.107*6.10575*6.107*6.105
06/27/2005 13:25:00*6.1056*6.1059*6.1063*6.1049
06/27/2005 13:30:00*6.1059*6.1056*6.1062*6.105
06/27/2005 13:35:00*6.1052*6.10595*6.1065*6.1051
06/27/2005 13:40:00*6.1063*6.1062*6.1074*6.10545
06/27/2005 13:45:00*6.1058*6.10505*6.1067*6.1021
06/27/2005 13:50:00*6.1056*6.1065*6.1072*6.10485
06/27/2005 13:55:00*6.1071*6.10695*6.1088*6.1064
06/27/2005 14:00:00*6.107*6.1087*6.1093*6.1064
06/27/2005 14:05:00*6.1089*6.1093*6.1102*6.1078
06/27/2005 14:10:00*6.1098*6.1077*6.11005*6.1068
06/27/2005 14:15:00*6.1082*6.109*6.1092*6.1073
06/27/2005 14:20:00*6.1085*6.109*6.1092*6.1078
06/27/2005 14:25:00*6.1088*6.1083*6.1114*6.108
06/27/2005 14:30:00*6.1118*6.1089*6.1125*6.1083
06/27/2005 14:35:00*6.1089*6.1087*6.1122*6.1077
06/27/2005 14:40:00*6.10915*6.1089*6.1095*6.108
06/27/2005 14:45:00*6.10955*6.11265*6.11305*6.1084
06/27/2005 14:50:00*6.1128*6.108*6.1128*6.1076
06/27/2005 14:55:00*6.1086*6.1106*6.111*6.1066
06/27/2005 15:00:00*6.1107*6.1129*6.1149*6.1095
06/27/2005 15:05:00*6.1126*6.1126*6.1135*6.112
06/27/2005 15:10:00*6.1126*6.1137*6.1147*6.1124
06/27/2005 15:15:00*6.1124*6.111*6.1145*6.1105
06/27/2005 15:20:00*6.1109*6.1132*6.1139*6.1101
06/27/2005 15:25:00*6.1136*6.1113*6.1136*6.1105
06/27/2005 15:30:00*6.1108*6.1108*6.1116*6.1106
06/27/2005 15:35:00*6.1106*6.1113*6.1119*6.1068
06/27/2005 15:40:00*6.111*6.1114*6.1119*6.1108
06/27/2005 15:45:00*6.1109*6.1138*6.114*6.1101
06/27/2005 15:50:00*6.1141*6.1103*6.1141*6.1091
06/27/2005 15:55:00*6.1101*6.1125*6.1132*6.1094
06/27/2005 16:00:00*6.1125*6.1097*6.1125*6.109
06/27/2005 16:05:00*6.1094*6.1093*6.1106*6.1083
06/27/2005 16:10:00*6.1098*6.1104*6.1118*6.1091
06/27/2005 16:15:00*6.1075*6.1062*6.1104*6.1057
06/27/2005 16:20:00*6.10625*6.1068*6.1108*6.1062
06/27/2005 16:25:00*6.107*6.1064*6.1073*6.1054
06/27/2005 16:30:00*6.1062*6.1095*6.1101*6.1053
06/27/2005 16:35:00*6.1097*6.1099*6.1101*6.1086
06/27/2005 16:40:00*6.1097*6.1094*6.1103*6.1086
06/27/2005 16:45:00*6.1095*6.1099*6.1101*6.1092
06/27/2005 16:50:00*6.1095*6.11005*6.11005*6.1086
06/27/2005 16:55:00*6.1101*6.1066*6.1104*6.1062
06/27/2005 17:00:00*6.1064*6.1046*6.1071*6.1042
