06/23/2005 17:05:00*6.0481*6.0526*6.0537*6.0477
06/23/2005 17:10:00*6.0516*6.0634*6.06355*6.0505
06/23/2005 17:15:00*6.0631*6.06265*6.0637*6.06
06/23/2005 17:20:00*6.0623*6.05505*6.06335*6.0542
06/23/2005 17:25:00*6.05505*6.05165*6.05505*6.0489
06/23/2005 17:30:00*6.0513*6.0505*6.05165*6.0495
06/23/2005 17:35:00*6.0519*6.05135*6.0519*6.0491
06/23/2005 17:40:00*6.0517*6.0508*6.0517*6.0496
06/23/2005 17:45:00*6.05065*6.0517*6.05225*6.0486
06/23/2005 17:50:00*6.0517*6.05295*6.05365*6.0508
06/23/2005 17:55:00*6.05295*6.0526*6.05435*6.0519
06/23/2005 18:00:00*6.0519*6.0526*6.05355*6.0515
06/23/2005 18:05:00*6.0526*6.05205*6.05295*6.05095
06/23/2005 18:10:00*6.05205*6.0537*6.0537*6.0492
06/23/2005 18:15:00*6.0537*6.0535*6.05385*6.0535
06/23/2005 18:20:00*6.0535*6.0542*6.0544*6.0535
06/23/2005 18:25:00*6.05385*6.0544*6.05485*6.0528
06/23/2005 18:30:00*6.0544*6.055*6.0561*6.0539
06/23/2005 18:35:00*6.0551*6.0557*6.0557*6.0539
06/23/2005 18:40:00*6.05475*6.05555*6.0566*6.05385
06/23/2005 18:45:00*6.05585*6.056*6.05635*6.0548
06/23/2005 18:50:00*6.056*6.0566*6.0575*6.0553
06/23/2005 18:55:00*6.057*6.0639*6.0639*6.05455
06/23/2005 19:00:00*6.0635*6.0546*6.0639*6.0542
06/23/2005 19:05:00*6.0546*6.05455*6.055*6.0484
06/23/2005 19:10:00*6.0537*6.0551*6.0568*6.0537
06/23/2005 19:15:00*6.0558*6.05575*6.0568*6.0544
06/23/2005 19:20:00*6.0557*6.05745*6.0578*6.0554
06/23/2005 19:25:00*6.0574*6.05795*6.0597*6.05655
06/23/2005 19:30:00*6.05695*6.0583*6.0597*6.05495
06/23/2005 19:35:00*6.0578*6.0574*6.05925*6.0561
06/23/2005 19:40:00*6.0571*6.059*6.0597*6.0564
06/23/2005 19:45:00*6.0594*6.0592*6.0607*6.0574
06/23/2005 19:50:00*6.0588*6.059*6.0603*6.0555
06/23/2005 19:55:00*6.059*6.0576*6.0594*6.0566
06/23/2005 20:00:00*6.0572*6.05885*6.05895*6.0572
06/23/2005 20:05:00*6.05855*6.05695*6.0591*6.0565
06/23/2005 20:10:00*6.0561*6.0549*6.05715*6.0538
06/23/2005 20:15:00*6.05525*6.056*6.0561*6.0531
06/23/2005 20:20:00*6.056*6.0564*6.0569*6.05465
06/23/2005 20:25:00*6.05655*6.0547*6.05655*6.05405
06/23/2005 20:30:00*6.05385*6.0548*6.0564*6.0535
06/23/2005 20:35:00*6.0553*6.05595*6.05595*6.05475
06/23/2005 20:40:00*6.0565*6.0551*6.0589*6.0551
06/23/2005 20:45:00*6.0558*6.0575*6.0575*6.0545
06/23/2005 20:50:00*6.0572*6.0558*6.05775*6.0548
06/23/2005 20:55:00*6.0492*6.0476*6.0565*6.0456
06/23/2005 21:00:00*6.05685*6.0572*6.0583*6.0453
06/23/2005 21:05:00*6.0572*6.0565*6.05825*6.0507
06/23/2005 21:10:00*6.0564*6.05755*6.0583*6.0564
06/23/2005 21:15:00*6.0574*6.0571*6.05775*6.0569
06/23/2005 21:20:00*6.0571*6.0571*6.0577*6.05655
06/23/2005 21:25:00*6.0573*6.05655*6.0573*6.0559
06/23/2005 21:30:00*6.05655*6.0564*6.0574*6.05455
06/23/2005 21:35:00*6.0567*6.05685*6.05685*6.0553
06/23/2005 21:40:00*6.0572*6.0572*6.0576*6.05685
06/23/2005 21:45:00*6.0569*6.0558*6.0572*6.0555
06/23/2005 21:50:00*6.05655*6.0561*6.0579*6.0551
06/23/2005 21:55:00*6.0563*6.056*6.0568*6.0545
06/23/2005 22:00:00*6.056*6.0571*6.05745*6.0552
06/23/2005 22:05:00*6.0569*6.0581*6.0584*6.0555
06/23/2005 22:10:00*6.05775*6.0562*6.0601*6.0555
06/23/2005 22:15:00*6.0565*6.0562*6.0578*6.0556
06/23/2005 22:20:00*6.0555*6.0562*6.05845*6.0549
06/23/2005 22:25:00*6.0565*6.0561*6.0574*6.055
06/23/2005 22:30:00*6.0564*6.0566*6.0572*6.0559
06/23/2005 22:35:00*6.0566*6.0582*6.0585*6.0559
06/23/2005 22:40:00*6.0582*6.0571*6.0585*6.0568
06/23/2005 22:45:00*6.0568*6.05615*6.0585*6.0559
06/23/2005 22:50:00*6.0565*6.0585*6.05885*6.056
06/23/2005 22:55:00*6.0585*6.05885*6.0592*6.0573
06/23/2005 23:00:00*6.0587*6.0628*6.0635*6.05775
06/23/2005 23:05:00*6.0631*6.05805*6.0633*6.05755
06/23/2005 23:10:00*6.063*6.0583*6.063*6.0578
06/23/2005 23:15:00*6.0579*6.0574*6.05895*6.0574
06/23/2005 23:20:00*6.05795*6.0578*6.05795*6.0568
06/23/2005 23:25:00*6.0571*6.05745*6.0581*6.0567
06/23/2005 23:30:00*6.05745*6.0562*6.0581*6.0562
06/23/2005 23:35:00*6.0562*6.05695*6.05695*6.0555
06/23/2005 23:40:00*6.05695*6.0574*6.0574*6.0559
06/23/2005 23:45:00*6.05705*6.05765*6.05765*6.0562
06/23/2005 23:50:00*6.0583*6.0597*6.0597*6.0559
06/23/2005 23:55:00*6.0593*6.0601*6.0618*6.0586
06/24/2005 00:00:00*6.0604*6.05985*6.0626*6.0585
06/24/2005 00:05:00*6.0626*6.061*6.0629*6.05905
06/24/2005 00:10:00*6.0603*6.05605*6.0714*6.0531
06/24/2005 00:15:00*6.0617*6.0632*6.0671*6.05505
06/24/2005 00:20:00*6.0649*6.062*6.067*6.05705
06/24/2005 00:25:00*6.0645*6.05885*6.0665*6.0558
06/24/2005 00:30:00*6.0592*6.0558*6.0601*6.0521
06/24/2005 00:35:00*6.0561*6.05205*6.0591*6.0482
06/24/2005 00:40:00*6.0536*6.0516*6.0553*6.04795
06/24/2005 00:45:00*6.0523*6.05015*6.0572*6.0496
06/24/2005 00:50:00*6.0512*6.0487*6.0543*6.0474
06/24/2005 00:55:00*6.0523*6.0526*6.053*6.0477
06/24/2005 01:00:00*6.05175*6.0525*6.0533*6.0502
06/24/2005 01:05:00*6.0515*6.05415*6.05995*6.0502
06/24/2005 01:10:00*6.0543*6.05415*6.056*6.0533
06/24/2005 01:15:00*6.0547*6.0558*6.0571*6.0538
06/24/2005 01:20:00*6.0551*6.0544*6.0561*6.0542
06/24/2005 01:25:00*6.0551*6.0534*6.05535*6.0524
06/24/2005 01:30:00*6.05365*6.0531*6.0538*6.0528
06/24/2005 01:35:00*6.05295*6.0526*6.0534*6.0526
06/24/2005 01:40:00*6.0531*6.0544*6.05595*6.0526
06/24/2005 01:45:00*6.0548*6.0574*6.0594*6.05425
06/24/2005 01:50:00*6.0578*6.0588*6.0595*6.05625
06/24/2005 01:55:00*6.05985*6.06045*6.06125*6.0578
06/24/2005 02:00:00*6.06065*6.0574*6.062*6.0564
06/24/2005 02:05:00*6.06015*6.0567*6.06655*6.0567
06/24/2005 02:10:00*6.06705*6.0578*6.0674*6.0551
06/24/2005 02:15:00*6.0554*6.0581*6.05915*6.0548
06/24/2005 02:20:00*6.0578*6.05955*6.0608*6.0575
06/24/2005 02:25:00*6.0592*6.0624*6.06325*6.05775
06/24/2005 02:30:00*6.05895*6.05795*6.0624*6.05715
06/24/2005 02:35:00*6.05815*6.0584*6.05925*6.0568
06/24/2005 02:40:00*6.0588*6.06045*6.06085*6.0578
06/24/2005 02:45:00*6.0594*6.0608*6.0618*6.05755
06/24/2005 02:50:00*6.0604*6.05565*6.0608*6.05525
06/24/2005 02:55:00*6.0584*6.0591*6.0611*6.0532
06/24/2005 03:00:00*6.0598*6.05605*6.0618*6.05545
06/24/2005 03:05:00*6.0591*6.0578*6.0591*6.05395
06/24/2005 03:10:00*6.0574*6.0591*6.0631*6.05455
06/24/2005 03:15:00*6.0584*6.068*6.068*6.0531
06/24/2005 03:20:00*6.0677*6.06615*6.0701*6.06425
06/24/2005 03:25:00*6.0701*6.0647*6.0734*6.06315
06/24/2005 03:30:00*6.0653*6.06655*6.0688*6.0633
06/24/2005 03:35:00*6.0675*6.0612*6.0678*6.0602
06/24/2005 03:40:00*6.0609*6.0616*6.06365*6.0573
06/24/2005 03:45:00*6.06225*6.06295*6.06355*6.05975
06/24/2005 03:50:00*6.06295*6.05875*6.06295*6.05795
06/24/2005 03:55:00*6.0613*6.06235*6.06235*6.05815
06/24/2005 04:00:00*6.0605*6.07005*6.07005*6.0587
06/24/2005 04:05:00*6.0668*6.0625*6.07085*6.05985
06/24/2005 04:10:00*6.06005*6.06405*6.06455*6.0528
06/24/2005 04:15:00*6.06365*6.06585*6.06725*6.06295
06/24/2005 04:20:00*6.0666*6.0725*6.0732*6.0606
06/24/2005 04:25:00*6.0694*6.07575*6.07915*6.06865
06/24/2005 04:30:00*6.0766*6.07515*6.0782*6.0664
06/24/2005 04:35:00*6.0715*6.0759*6.0764*6.0715
06/24/2005 04:40:00*6.0759*6.0723*6.07875*6.071
06/24/2005 04:45:00*6.07265*6.0691*6.0741*6.0684
06/24/2005 04:50:00*6.0696*6.0653*6.0701*6.0645
06/24/2005 04:55:00*6.0651*6.0676*6.06785*6.0644
06/24/2005 05:00:00*6.0672*6.0747*6.0751*6.0668
06/24/2005 05:05:00*6.0744*6.07405*6.0769*6.07305
06/24/2005 05:10:00*6.0737*6.0752*6.0752*6.07305
06/24/2005 05:15:00*6.0754*6.0854*6.0861*6.0745
06/24/2005 05:20:00*6.0858*6.0929*6.0972*6.08485
06/24/2005 05:25:00*6.091*6.0863*6.0929*6.0841
06/24/2005 05:30:00*6.0866*6.0869*6.0924*6.0858
06/24/2005 05:35:00*6.08685*6.0905*6.0905*6.08555
06/24/2005 05:40:00*6.0901*6.08975*6.0939*6.08835
06/24/2005 05:45:00*6.0903*6.09225*6.0964*6.08975
06/24/2005 05:50:00*6.0904*6.08645*6.0947*6.08515
06/24/2005 05:55:00*6.08675*6.09065*6.0915*6.08615
06/24/2005 06:00:00*6.09125*6.0931*6.0948*6.09065
06/24/2005 06:05:00*6.09315*6.0957*6.0962*6.09275
06/24/2005 06:10:00*6.0959*6.09235*6.0959*6.09065
06/24/2005 06:15:00*6.0929*6.09135*6.0949*6.09105
06/24/2005 06:20:00*6.093*6.094*6.094*6.09115
06/24/2005 06:25:00*6.09295*6.097*6.1012*6.09295
06/24/2005 06:30:00*6.09695*6.0967*6.09865*6.0945
06/24/2005 06:35:00*6.09585*6.0972*6.0979*6.0947
06/24/2005 06:40:00*6.0976*6.0925*6.0979*6.0911
06/24/2005 06:45:00*6.0907*6.0915*6.0933*6.0901
06/24/2005 06:50:00*6.09125*6.0875*6.0915*6.08465
06/24/2005 06:55:00*6.0872*6.0817*6.0886*6.08025
06/24/2005 07:00:00*6.0824*6.08335*6.0852*6.08005
06/24/2005 07:05:00*6.081*6.0813*6.08335*6.07975
06/24/2005 07:10:00*6.082*6.0801*6.0848*6.0783
06/24/2005 07:15:00*6.0806*6.0791*6.0809*6.0788
06/24/2005 07:20:00*6.0795*6.08095*6.0834*6.0781
06/24/2005 07:25:00*6.07995*6.0818*6.0834*6.0785
06/24/2005 07:30:00*6.0822*6.07795*6.08305*6.07795
06/24/2005 07:35:00*6.07835*6.07975*6.0814*6.07745
06/24/2005 07:40:00*6.0792*6.0798*6.0817*6.07725
06/24/2005 07:45:00*6.0791*6.08*6.082*6.07715
06/24/2005 07:50:00*6.08*6.07605*6.08*6.0731
06/24/2005 07:55:00*6.0761*6.0724*6.0761*6.07105
06/24/2005 08:00:00*6.0718*6.07555*6.07605*6.0718
06/24/2005 08:05:00*6.06835*6.074*6.07555*6.06835
06/24/2005 08:10:00*6.07325*6.07535*6.0764*6.07305
06/24/2005 08:15:00*6.0742*6.0787*6.0787*6.0739
06/24/2005 08:20:00*6.07455*6.07755*6.0807*6.07455
06/24/2005 08:25:00*6.07665*6.0772*6.08025*6.0752
06/24/2005 08:30:00*6.08035*6.0843*6.0869*6.0772
06/24/2005 08:35:00*6.0799*6.078*6.0873*6.0731
06/24/2005 08:40:00*6.0786*6.0807*6.08425*6.0729
06/24/2005 08:45:00*6.08*6.08065*6.0829*6.0709
06/24/2005 08:50:00*6.0829*6.0786*6.0835*6.078
06/24/2005 08:55:00*6.0793*6.0752*6.0815*6.066
06/24/2005 09:00:00*6.0758*6.0736*6.07855*6.07195
06/24/2005 09:05:00*6.0736*6.0724*6.07415*6.0697
06/24/2005 09:10:00*6.07035*6.0713*6.075*6.069
06/24/2005 09:15:00*6.0721*6.0672*6.0741*6.0601
06/24/2005 09:20:00*6.0681*6.06025*6.07125*6.06005
06/24/2005 09:25:00*6.05985*6.05445*6.0623*6.05445
06/24/2005 09:30:00*6.0588*6.05405*6.0588*6.05255
06/24/2005 09:35:00*6.0534*6.0542*6.0566*6.05305
06/24/2005 09:40:00*6.0566*6.05805*6.0606*6.0504
06/24/2005 09:45:00*6.059*6.0516*6.06415*6.0515
06/24/2005 09:50:00*6.06085*6.0562*6.06235*6.0513
06/24/2005 09:55:00*6.0515*6.0595*6.0634*6.0513
06/24/2005 10:00:00*6.0602*6.0551*6.06125*6.0486
06/24/2005 10:05:00*6.0503*6.06065*6.0617*6.0493
06/24/2005 10:10:00*6.06145*6.0629*6.0645*6.0593
06/24/2005 10:15:00*6.0613*6.065*6.065*6.06085
06/24/2005 10:20:00*6.0657*6.0656*6.06705*6.06125
06/24/2005 10:25:00*6.0663*6.0652*6.0688*6.06245
06/24/2005 10:30:00*6.0648*6.0646*6.0676*6.06225
06/24/2005 10:35:00*6.0639*6.0646*6.0686*6.063
06/24/2005 10:40:00*6.0649*6.0551*6.0652*6.0551
06/24/2005 10:45:00*6.0557*6.0597*6.061*6.0544
06/24/2005 10:50:00*6.0591*6.058*6.0623*6.0557
06/24/2005 10:55:00*6.0587*6.053*6.0587*6.0514
06/24/2005 11:00:00*6.0537*6.0454*6.0544*6.0452
06/24/2005 11:05:00*6.0464*6.05755*6.0581*6.0454
06/24/2005 11:10:00*6.05795*6.05855*6.05865*6.054
06/24/2005 11:15:00*6.05755*6.0583*6.0592*6.056
06/24/2005 11:20:00*6.05665*6.0571*6.05995*6.054
06/24/2005 11:25:00*6.05675*6.0618*6.0618*6.05495
06/24/2005 11:30:00*6.0625*6.0635*6.0635*6.05735
06/24/2005 11:35:00*6.0586*6.06425*6.06425*6.05825
06/24/2005 11:40:00*6.0615*6.0595*6.06425*6.05805
06/24/2005 11:45:00*6.0598*6.0627*6.0634*6.0593
06/24/2005 11:50:00*6.0609*6.05975*6.0627*6.0583
06/24/2005 11:55:00*6.0592*6.059*6.05985*6.0579
06/24/2005 12:00:00*6.05915*6.0567*6.0606*6.0472
06/24/2005 12:05:00*6.0561*6.05575*6.06125*6.0511
06/24/2005 12:10:00*6.0546*6.06*6.06145*6.0543
06/24/2005 12:15:00*6.0606*6.06075*6.0635*6.05945
06/24/2005 12:20:00*6.0608*6.062*6.0638*6.06075
06/24/2005 12:25:00*6.0617*6.0607*6.0623*6.0599
06/24/2005 12:30:00*6.0607*6.063*6.063*6.05965
06/24/2005 12:35:00*6.0594*6.0567*6.063*6.056
06/24/2005 12:40:00*6.05945*6.05805*6.0599*6.0567
06/24/2005 12:45:00*6.05825*6.05905*6.0604*6.0578
06/24/2005 12:50:00*6.0594*6.0604*6.0608*6.05845
06/24/2005 12:55:00*6.05915*6.0577*6.0608*6.0577
06/24/2005 13:00:00*6.05905*6.0584*6.05975*6.0575
06/24/2005 13:05:00*6.0581*6.05945*6.0598*6.0577
06/24/2005 13:10:00*6.05945*6.0594*6.0603*6.0553
06/24/2005 13:15:00*6.05925*6.05865*6.0608*6.0585
06/24/2005 13:20:00*6.059*6.0576*6.06*6.0559
06/24/2005 13:25:00*6.0557*6.0558*6.0589*6.0553
06/24/2005 13:30:00*6.0567*6.05645*6.0584*6.0532
06/24/2005 13:35:00*6.05695*6.0561*6.05755*6.0532
06/24/2005 13:40:00*6.0567*6.05765*6.05835*6.0561
06/24/2005 13:45:00*6.0576*6.05465*6.05765*6.0541
06/24/2005 13:50:00*6.0541*6.0557*6.05655*6.0537
06/24/2005 13:55:00*6.05565*6.0552*6.05605*6.0538
06/24/2005 14:00:00*6.0556*6.05475*6.0559*6.0539
06/24/2005 14:05:00*6.0551*6.053*6.0558*6.05275
06/24/2005 14:10:00*6.0526*6.0554*6.056*6.0526
06/24/2005 14:15:00*6.0557*6.0542*6.0557*6.0525
06/24/2005 14:20:00*6.05315*6.05215*6.0542*6.0503
06/24/2005 14:25:00*6.05175*6.0504*6.05215*6.0497
06/24/2005 14:30:00*6.0508*6.05205*6.05215*6.0493
06/24/2005 14:35:00*6.05235*6.0534*6.0534*6.0497
06/24/2005 14:40:00*6.05035*6.0501*6.0538*6.0489
06/24/2005 14:45:00*6.05245*6.05205*6.0532*6.0501
06/24/2005 14:50:00*6.0514*6.0502*6.05205*6.0502
06/24/2005 14:55:00*6.05055*6.05075*6.0513*6.0495
06/24/2005 15:00:00*6.0504*6.05075*6.0511*6.05035
06/24/2005 15:05:00*6.0494*6.04945*6.0515*6.04885
06/24/2005 15:10:00*6.04965*6.0499*6.0511*6.04765
06/24/2005 15:15:00*6.0492*6.0565*6.05735*6.04705
06/24/2005 15:20:00*6.05375*6.0558*6.06065*6.05375
06/24/2005 15:25:00*6.0562*6.05755*6.05755*6.0558
06/24/2005 15:30:00*6.0577*6.05765*6.0589*6.0573
06/24/2005 15:35:00*6.0589*6.0591*6.0591*6.0576
06/24/2005 15:40:00*6.0587*6.06165*6.0625*6.0567
06/24/2005 15:45:00*6.0613*6.0633*6.0636*6.06025
06/24/2005 15:50:00*6.062*6.0626*6.0633*6.0609
06/24/2005 15:55:00*6.06125*6.0593*6.0626*6.059
06/24/2005 16:00:00*6.0608*6.06195*6.06285*6.0586
06/24/2005 16:05:00*6.0621*6.0613*6.0621*6.0564
06/24/2005 16:10:00*6.0564*6.0567*6.0633*6.0564
06/24/2005 16:15:00*6.0615*6.0565*6.06235*6.0565
06/24/2005 16:20:00*6.0575*6.0622*6.0625*6.0565
06/24/2005 16:25:00*6.0625*6.0587*6.06495*6.058
06/24/2005 16:30:00*6.06305*6.06335*6.0635*6.0586
06/24/2005 16:35:00*6.06315*6.06275*6.06335*6.0577
06/24/2005 16:40:00*6.06345*6.0583*6.06345*6.0577
06/24/2005 16:45:00*6.0587*6.06325*6.0638*6.0555
06/24/2005 16:50:00*6.06395*6.0571*6.06395*6.0561
06/24/2005 16:55:00*6.0592*6.05845*6.06295*6.0569
06/24/2005 17:00:00*6.0583*6.0637*6.0637*6.0562
